10:33:15 0.505 500 OTC BBS
10:32:58 0.520 40000 OTC BBS
10:32:32 0.505 15000 OTC BBS
10:32:08 0.500 3800 OTC BBS
10:31:15 0.510 20000 OTC BBS
10:30:44 0.505 15000 OTC BBS at Ask
10:30:04 0.500 5000 OTC BBS
10:29:50 0.500 20000 OTC BBS
10:25:36 0.500 5000 OTC BBS
10:24:17 0.500 1000 OTC BBS
10:32:58 0.520 40000 OTC BBS
10:32:32 0.505 15000 OTC BBS
10:32:08 0.500 3800 OTC BBS
10:31:15 0.510 20000 OTC BBS
10:30:44 0.505 15000 OTC BBS at Ask
10:30:04 0.500 5000 OTC BBS
10:29:50 0.500 20000 OTC BBS
10:25:36 0.500 5000 OTC BBS
10:24:17 0.500 1000 OTC BBS