AEZS Historical Data
www.nasdaq.com/market-activity/stocks/aezs/historical
02/18/2021 $1.416,278,890 $1.52 $1.53 $1.36§
02/17/2021 $1.5538,055,060 $1.55 $1.56 $1.48§
02/16/2021 $1.8111,549,470 $1.93 $2 $1.8§
02/12/2021 $1.9 9,959,192 $1.85 $1.9 $1.75§
02/11/2021 $1.9117,633,040 $1.96 $2.08 $1.81§
02/10/2021 $1.9140,708,800 $2.25 $2.27 $1.68§
02/09/2021 $2.278,501,770 $2.73 $2.85 $1.98§
02/08/2021 $3.34218,652,200 $1.18 $3.62 $1.18§
02/05/2021 $1.1117,166,800 $1.09 $1.18 $1.03§
02/04/2021 $1.0821,037,570 $0.95 $1.1 $0.95§
02/03/2021 $0.9519,712,570 $0.956 $1.02§$0.93