Last Trade: 22 Oct 2003 15:33 EDT
Last Traded 0.090 Net Change +0.010
Last Bid Size 1 Volume 277,000
Last Bid Price 0.080 Open 0.080
Last Ask Price 0.090 High 0.090
Last Ask Size 144 Low 0.080
Time Price Shares $ Chng Buyer Seller
15:33 0.090 10,000 +0.010 TD Securities TD Securities
15:33 0.090 15,000 +0.010 TD Securities Global
12:11 0.085 40,000 +0.005 BMO Nesbitt Global
11:46 0.080 79,000 +0.000 BMO Nesbitt E*TRADE Sec.
11:44 0.085 47,000 +0.005 BMO Nesbitt RBC
11:42 0.085 13,000 +0.005 BMO Nesbitt RBC
11:42 0.085 8,000 +0.005 BMO Nesbitt E*TRADE Sec.
11:42 0.085 7,000 +0.005 BMO Nesbitt BMO Nesbitt
10:04 0.080 12,000 +0.000 BMO Nesbitt Canaccord
09:30 0.080 10,000 +0.000 BMO Nesbitt RBC
Last Traded 0.090 Net Change +0.010
Last Bid Size 1 Volume 277,000
Last Bid Price 0.080 Open 0.080
Last Ask Price 0.090 High 0.090
Last Ask Size 144 Low 0.080
Time Price Shares $ Chng Buyer Seller
15:33 0.090 10,000 +0.010 TD Securities TD Securities
15:33 0.090 15,000 +0.010 TD Securities Global
12:11 0.085 40,000 +0.005 BMO Nesbitt Global
11:46 0.080 79,000 +0.000 BMO Nesbitt E*TRADE Sec.
11:44 0.085 47,000 +0.005 BMO Nesbitt RBC
11:42 0.085 13,000 +0.005 BMO Nesbitt RBC
11:42 0.085 8,000 +0.005 BMO Nesbitt E*TRADE Sec.
11:42 0.085 7,000 +0.005 BMO Nesbitt BMO Nesbitt
10:04 0.080 12,000 +0.000 BMO Nesbitt Canaccord
09:30 0.080 10,000 +0.000 BMO Nesbitt RBC