WKN NAME C BID ASK CHANGE CHANGE% TIME WL
500770 ACG AG EUR 4.89 5.14 -.01 -0.2% 08:52:09 »
510300 ADVA OPT. NETWORKING AG EUR 2.97 3.16 -.01 -0.34% 08:52:09 »
506620 AIXTRON AG EUR 16.39 16.89 -.01 -0.06% 08:52:09 »
922230 AT&S AUST TECHN EUR 11.12 11.46 -.01 -0.09% 08:52:09 »
521510 BALDA AG EUR 5.19 5.51 -.01 -0.19% 08:52:09 »
888509 BB BIOTECH AG EUR 63.08 64.98 -.01 -0.02% 08:52:09 »
901599 BROADVISION INC. EUR 1.12 1.17 0.00 0% 08:52:09 »
508222 CE CONSUMER ELEC EUR 6.80 7.05 -.01 -0.15% 08:52:09 »
542800 COMDIRECT BANK AG EUR 7.65 8.13 -.01 -0.13% 08:52:09 »
542700 CONSORS DISCOUNT -BROKER AG EUR 9.44 9.74 -.01 -0.11% 08:52:09 »
510150 D LOGISTICS AG EUR 2.08 2.21 -.02 -0.95% 08:52:09 »
507230 DAB BANK AG EUR 8.29 8.54 -.06 -0.72% 08:52:09 »
927200 DIALOG SEMICON EUR 3.39 3.60 -.01 -0.29% 08:52:09 »
568480 EM.TV & MERCHANDISING AG EUR 1.42 1.51 .06 4.41% 08:52:09 »
566480 EVOTEC OAI AG EUR 7.53 8.00 -.01 -0.13% 08:52:09 »
513010 FJA AG EUR 47.01 48.43 -.01 -0.02% 08:52:09 »
575314 FUNKWERK EUR 22.40 23.08 .09 0.4% 08:52:09 »
565773 GERICOM EUR 19.87 20.68 -.01 -0.05% 08:52:09 »
585150 GPC BIOTECH EUR 7.31 7.76 -.01 -0.14% 08:52:09 »
920305 HIGHLIGHT CMS DZ EUR 2.33 2.47 0.00 0% 08:52:09 »
625700 IDS SCHEER EUR 9.06 9.33 .31 3.54% 08:52:09 »
548880 IM INTLMEDIA AG EUR 6.77 6.98 -.01 -0.15% 08:52:09 »
622700 INTERSHOP COMM EUR 1.09 1.16 .02 1.87% 08:52:09 »
506150 IXOS SOFTWARE EUR 6.29 6.67 -.01 -0.16% 08:52:09 »
523990 KONTRON EMBEDDED EUR 8.11 8.36 -.01 -0.12% 08:52:09 »
549427 LAMBDA PHYSIK EUR 15.84 16.32 -.01 -0.06% 08:52:09 »
504350 LION BIOSCIENCE EUR 9.43 9.71 -.01 -0.11% 08:52:09 »
502090 MEDIGENE AG N EUR 10.71 11.03 -.01 -0.09% 08:52:09 »
660500 MEDION EUR 40.49 41.48 -.01 -0.02% 08:52:09 »
662240 MOBILCOM EUR 17.30 17.83 -.16 -0.92% 08:52:09 »
663200 MORPHOSYS EUR 33.04 34.04 -.01 -0.03% 08:52:09 »
587357 NORDEX EUR 6.40 6.80 -.01 -0.16% 08:52:09 »
691630 PANDATEL AG EUR 10.23 10.53 -.01 -0.1% 08:52:09 »
691660 PFEIFFER VACUUM EUR 40.47 41.70 -.01 -0.02% 08:52:09 »
514350 PIXELPARK AG EUR 4.10 4.35 -.01 -0.24% 08:52:09 »
691032 PLAMBECK ENER NA EUR 17.50 18.03 -.01 -0.06% 08:52:09 »
901626 QIAGEN NV EUR 13.65 14.04 .14 1.04% 08:52:09 »
919544 RHEIN BIOTECH EUR 39.59 40.75 -.01 -0.03% 08:52:09 »
501111 SAP SYSTEMS EUR 14.32 14.75 -.01 -0.07% 08:52:09 »
909247 SCM MICROSYSTEMS EUR 13.44 13.83 -.01 -0.07% 08:52:09 »
722440 SENATOR ENTMNT EUR 1.48 1.57 0.00 0% 08:52:09 »
723890 SINGULUS TECHNOL EUR 33.13 34.11 -.01 -0.03% 08:52:09 »
730900 STEAG HAMATECH EUR 5.10 5.42 -.01 -0.2% 08:52:09 »
722670 SUESS MICROTEC EUR 28.59 29.46 -.01 -0.03% 08:52:09 »
555770 T-ONLINE EUR 10.84 11.16 -.01 -0.09% 08:52:09 »
916980 TELEPLAN INTERNATIONAL N.V. EUR 11.69 12.04 -.01 -0.09% 08:52:09 »
931705 THIEL LOGISTIK AG EUR 10.04 10.33 .19 1.93% 08:52:09 »
925534 TRINTECH GROUP PLC. EUR .82 .86 0.00 0% 08:52:09 »
760810 UMWELTKONTOR RENEWABLEENERGY AG EUR 5.29 5.61 -.01 -0.19% 08:52:09 »
508903 UNITED INTERNET AG EUR 4.61 4.88 -.01 -0.22% 08:52:09 »
