| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.03.26 | 21,055 € | 21,31 € | 20,805 € | 20,835 € | * | - | - |
| 25.03.26 | 20,895 € | 21,365 € | 20,78 € | 21,15 € | - | - | |
| 24.03.26 | 20,315 € | 20,95 € | 20,295 € | 20,90 € | - | - | |
| 23.03.26 | 21,535 € | 21,535 € | 20,42 € | 20,54 € | - | - | |
| 22.03.26 | 21,74 € | 21,74 € | 21,515 € | 21,525 € | - | - | |
| 21.03.26 | 21,60 € | 21,755 € | 21,60 € | 21,74 € | - | - | |
| 20.03.26 | 21,975 € | 22,295 € | 21,475 € | 21,60 € | - | - | |
| 19.03.26 | 21,835 € | 22,635 € | 21,605 € | 21,98 € | - | - | |
| 18.03.26 | 22,285 € | 22,35 € | 21,795 € | 21,845 € | - | - | |
| 17.03.26 | 21,51 € | 22,235 € | 21,50 € | 22,15 € | - | - | |
| 16.03.26 | 21,085 € | 21,67 € | 21,05 € | 21,595 € | - | - | |
| 15.03.26 | 20,89 € | 20,975 € | 20,89 € | 20,965 € | - | - | |
| 14.03.26 | 20,97 € | 20,97 € | 20,89 € | 20,89 € | - | - | |
| 13.03.26 | 21,24 € | 21,44 € | 20,80 € | 20,985 € | - | - | |
| 12.03.26 | 20,515 € | 21,315 € | 20,255 € | 21,23 € | - | - | |
| 11.03.26 | 20,215 € | 20,62 € | 19,9625 € | 20,515 € | - | - | |
| 10.03.26 | 19,8975 € | 20,51 € | 19,83 € | 20,205 € | - | - | |
| 09.03.26 | 19,675 € | 20,135 € | 19,095 € | 19,9375 € | - | - | |
| 08.03.26 | 19,925 € | 19,925 € | 19,845 € | 19,845 € | - | - | |
| 07.03.26 | 19,94 € | 19,9575 € | 19,94 € | 19,94 € | - | - | |
| 06.03.26 | 19,7275 € | 19,9575 € | 19,515 € | 19,935 € | - | - | |
| 05.03.26 | 19,8675 € | 20,295 € | 19,4375 € | 19,6675 € | - | - | |
| 04.03.26 | 19,9675 € | 20,185 € | 19,69 € | 19,8675 € | - | - |
| 1 Woche | 21,98 € | -5,21% |
| 1 Monat | 19,565 € | +6,49% |
| 3 Monate | 18,065 € | +15,33% |
| Lfd. Jahr | 18,1225 € | +14,97% |
| 1 Jahr | 15,335 € | +35,87% |
| 3 Jahre | 13,2275 € | +57,51% |
| 02.04.25 | Dividende | 0,90 EUR | |
| 01.10.24 | Dividende | 0,57 EUR | |
| 26.03.24 | Dividende | 0,58 EUR | |
| 29.09.23 | Dividende | 0,45 EUR | |
| 14.04.23 | Dividende | 0,46 EUR |
