Ford Motor Handelsplätze

5,816 -0,24% -0,014 €
10:17:15 Uhr Tradegate | Mehr Kurse »
WKN: 502391
ISIN: US3453708600
US-Symbol: F
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
5,816 € -0,24%
5,83 € 100 2.203 5,753 - 5,819 10:17:15 Hist. Kurse
 
L&S RT
5,7815 € -0,04%
5,784 € 0 0 5,776 - 5,795 10:32:13 Hist. Kurse
 
HypoVereinsbank
6,855 € +2,39%
6,695 € 0 0 6,735 - 6,91 04.08.20 Hist. Kurse
 
Quotrix
5,778 € -0,22%
5,791 € 0 0 5,778 - 5,778 07:57:29 Hist. Kurse
NYSE 6,86 $ +2,46%
6,695 $ 100 9.540.206 6,735 - 6,91 04.08.20 Hist. Kurse
Nasdaq 6,86 $ +2,54%
6,69 $ 89 6.408.418 6,735 - 6,92 04.08.20 Hist. Kurse
AMEX 6,85 $ +2,24%
6,70 $ 200 437.771 6,74 - 6,90 04.08.20 Hist. Kurse
Xetra 5,853 € +1,65%
5,758 € 28 28 5,853 - 5,853 09:22:38 Hist. Kurse
Frankfurt 5,805 € -0,60%
5,84 € 10 10 5,805 - 5,805 08:00:56 Hist. Kurse
Düsseldorf 5,739 € G +0,09%
5,734 € 0 0 5,739 - 5,739 08:21:02 Hist. Kurse
Hamburg 5,771 € G +1,91%
5,663 € 0 0 5,771 - 5,771 08:07:23 Hist. Kurse
Hannover 5,771 € G +1,91%
5,663 € 0 0 5,771 - 5,771 08:07:08 Hist. Kurse
München 5,782 € +1,85%
5,677 € 0 0 5,782 - 5,782 08:00:37 Hist. Kurse
Stuttgart 5,769 € +0,37%
5,748 € 0 0 5,769 - 5,769 08:06:55 Hist. Kurse
Berlin 5,769 € G +1,93%
5,66 € 0 0 5,769 - 5,769 08:08:19 Hist. Kurse
Wien 5,79 € +0,54%
5,759 € 0 0 5,79 - 5,79 09:05:07 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 5,761 €
5,802 € 0 0,71% 10:32:13
 
Quotrix
980 5,758 €
5,812 € 980 0,94% 10:32:12
 
Tradegate
2.606 5,757 €
5,813 € 2.581 0,97% 10:32:12
 
München
10.000 5,797 €
5,837 € 10.000 0,69% 10:16:13
 
Wien
1.872 5,762 €
5,813 € 1.872 0,89% 10:17:18
 
Berlin
2.605 5,76 €
5,815 € 2.580 0,95% 10:17:16
 
Stuttgart
6.000 5,76 €
5,816 € 6.000 0,97% 10:16:52
 
Frankfurt
2.500 5,756 €
5,812 € 2.500 0,97% 10:17:16
 
Düsseldorf
980 5,746 €
5,829 € 980 1,44% 10:17:17
 
Hamburg
2.986 5,736 €
5,856 € 4.417 2,09% 10:17:16
 
Hannover
2.538 5,736 €
5,856 € 3.754 2,09% 10:17:17
 
Xetra
1.000 5,725 €
5,858 € 2.000 2,32% 10:17:18
 
Nasdaq
13 6,70 $
7,00 $ 6 4,48% 04.08.20
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr