Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,32 € | +1,69% | 19,982 € | 1.480 | 4.324 | 19,992 - 20,365 € | 03.05.24 | Hist. Kurse | |||
| 20,365 € | +2,71% | 19,828 € | 0 | 56 | 19,882 - 20,52 € | 03.05.24 | Hist. Kurse | |||
| 20,31 € | +0,25% | 20,26 € | 0 | 0 | 20,2425 - 20,31 € | 13:02:33 | Hist. Kurse | |||
| 20,095 € | +3,49% | 19,418 € | 0 | 0 | 20,095 - 20,095 € | 03.05.24 | Hist. Kurse | |||
NYSE | 21,81 $ | +1,68% | 21,45 $ | 233.472 | 1.151.207 | 21,76 - 21,97 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 21,81 $ | +1,63% | 21,46 $ | 58 | 387.980 | 21,76 - 21,97 $ | 03.05.24 | Hist. Kurse | |||
AMEX | 21,92 $ | +2,29% | 21,43 $ | 200 | 1.378 | 21,82 - 21,92 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 20,025 € | G | +1,08% | 19,812 € | 0 | 0 | 19,912 - 20,275 € | 03.05.24 | Hist. Kurse | ||
Frankfurt | 19,988 € | +3,35% | 19,34 € | 0 | 0 | 19,988 - 19,988 € | 03.05.24 | Hist. Kurse | |||
München | 19,988 € | +2,53% | 19,494 € | 0 | 0 | 19,988 - 19,988 € | 03.05.24 | Hist. Kurse | |||
Stuttgart | 20,015 € | +3,49% | 19,34 € | 0 | 0 | 20,015 - 20,015 € | 03.05.24 | Hist. Kurse | |||
Berlin | 20,015 € | G | +3,49% | 19,34 € | 0 | 0 | 20,015 - 20,015 € | 03.05.24 | Hist. Kurse | ||
Wien | 20,125 € | +2,32% | 19,668 € | 115 | 0 | 20,125 - 20,125 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 247 | 20,225 € | 20,29 € | 247 | 0,32% | 03.05.24 | |
| 550 | 20,225 € | 20,29 € | 550 | 0,32% | 03.05.24 | |
| 494 | 20,215 € | 20,30 € | 492 | 0,42% | 03.05.24 | |
| 0 | 20,06 € | 20,56 € | 0 | 2,49% | 13:02:33 | |
| 494 | 20,215 € | 20,30 € | 492 | 0,42% | 03.05.24 | |
| 0 | 20,015 € | 20,17 € | 0 | 0,77% | 03.05.24 | |
| 10 | 21,30 $ | 22,10 $ | 5 | 3,76% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,32% | |
Tageshoch (L&S RT, 13:02:33) | 20,31 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,32% | |
Tageshoch (L&S RT, 13:02:33) | 20,31 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |