| Datum | Erster | Hoch | Tief | Schluss | |
| 09.04.26 | 64,9438 $ | 64,9438 $ | 64,9438 $ | 64,9438 $ | |
| 08.04.26 | 64,7601 $ | 64,7601 $ | 64,7601 $ | 64,7601 $ | |
| 07.04.26 | 62,8627 $ | 62,8627 $ | 62,8627 $ | 62,8627 $ | |
| 06.04.26 | 62,8844 $ | 62,8844 $ | 62,8844 $ | 62,8844 $ | |
| 02.04.26 | 62,6518 $ | 62,6518 $ | 62,6518 $ | 62,6518 $ | |
| 01.04.26 | 62,768 $ | 62,768 $ | 62,768 $ | 62,768 $ | |
| 31.03.26 | 61,8426 $ | 61,8426 $ | 61,8426 $ | 61,8426 $ | |
| 30.03.26 | 60,462 $ | 60,462 $ | 60,462 $ | 60,462 $ | |
| 27.03.26 | 60,6821 $ | 60,6821 $ | 60,6821 $ | 60,6821 $ | |
| 26.03.26 | 61,5531 $ | 61,5531 $ | 61,5531 $ | 61,5531 $ | |
| 25.03.26 | 62,5428 $ | 62,5428 $ | 62,5428 $ | 62,5428 $ | |
| 24.03.26 | 62,0116 $ | 62,0116 $ | 62,0116 $ | 62,0116 $ | |
| 23.03.26 | 62,0827 $ | 62,0827 $ | 62,0827 $ | 62,0827 $ | |
| 20.03.26 | 61,5778 $ | 61,5778 $ | 61,5778 $ | 61,5778 $ | |
| 19.03.26 | 62,4902 $ | 62,4902 $ | 62,4902 $ | 62,4902 $ | |
| 18.03.26 | 62,9844 $ | 62,9844 $ | 62,9844 $ | 62,9844 $ | |
| 17.03.26 | 63,65 $ | 63,65 $ | 63,65 $ | 63,65 $ | |
| 16.03.26 | 63,39 $ | 63,39 $ | 63,39 $ | 63,39 $ | |
| 13.03.26 | 62,8062 $ | 62,8062 $ | 62,8062 $ | 62,8062 $ | |
| 12.03.26 | 63,2831 $ | 63,2831 $ | 63,2831 $ | 63,2831 $ | |
| 11.03.26 | 64,1892 $ | 64,1892 $ | 64,1892 $ | 64,1892 $ | |
| 10.03.26 | 64,3603 $ | 64,3603 $ | 64,3603 $ | 64,3603 $ |
| 1 Woche | 62,6518 | +3,66% |
| 1 Monat | 64,3603 | +0,91% |
| 3 Monate | 65,3161 | -0,57% |
| lfd. Jahr | 64,1481 | +1,24% |
| 1 Jahr | 49,1483 | +32,14% |
| 3 Jahre | 38,9366 | +66,79% |
| Keine Daten vorhanden |
