| Datum | Erster | Hoch | Tief | Schluss | |
| 20.04.26 | 474,8061 $ | 474,8061 $ | 474,8061 $ | 474,8061 $ | |
| 17.04.26 | 481,0176 $ | 481,0176 $ | 481,0176 $ | 481,0176 $ | |
| 16.04.26 | 470,7065 $ | 470,7065 $ | 470,7065 $ | 470,7065 $ | |
| 15.04.26 | 472,2473 $ | 472,2473 $ | 472,2473 $ | 472,2473 $ | |
| 14.04.26 | 475,2991 $ | 475,2991 $ | 475,2991 $ | 475,2991 $ | |
| 13.04.26 | 465,3506 $ | 465,3506 $ | 465,3506 $ | 465,3506 $ | |
| 10.04.26 | 467,4017 $ | 467,4017 $ | 467,4017 $ | 467,4017 $ | |
| 09.04.26 | 463,2628 $ | 463,2628 $ | 463,2628 $ | 463,2628 $ | |
| 08.04.26 | 464,499 $ | 464,499 $ | 464,499 $ | 464,499 $ | |
| 07.04.26 | 439,1534 $ | 439,1534 $ | 439,1534 $ | 439,1534 $ | |
| 06.04.26 | 441,9033 $ | 441,9033 $ | 441,9033 $ | 441,9033 $ | |
| 02.04.26 | 442,1497 $ | 442,1497 $ | 442,1497 $ | 442,1497 $ | |
| 01.04.26 | 446,5711 $ | 446,5711 $ | 446,5711 $ | 446,5711 $ | |
| 31.03.26 | 430,6348 $ | 430,6348 $ | 430,6348 $ | 430,6348 $ | |
| 30.03.26 | 426,2904 $ | 426,2904 $ | 426,2904 $ | 426,2904 $ | |
| 27.03.26 | 424,6111 $ | 424,6111 $ | 424,6111 $ | 424,6111 $ | |
| 26.03.26 | 430,2947 $ | 430,2947 $ | 430,2947 $ | 430,2947 $ | |
| 25.03.26 | 437,3657 $ | 437,3657 $ | 437,3657 $ | 437,3657 $ | |
| 24.03.26 | 432,1763 $ | 432,1763 $ | 432,1763 $ | 432,1763 $ | |
| 23.03.26 | 431,3433 $ | 431,3433 $ | 431,3433 $ | 431,3433 $ | |
| 20.03.26 | 424,5612 $ | 424,5612 $ | 424,5612 $ | 424,5612 $ | |
| 19.03.26 | 431,5763 $ | 431,5763 $ | 431,5763 $ | 431,5763 $ |
| 1 Woche | 475,2991 | +1,20% |
| 1 Monat | 424,5612 | +13,30% |
| 3 Monate | 455,0347 | +5,71% |
| lfd. Jahr | 449,7744 | +6,95% |
| 1 Jahr | 359,8406 | +33,68% |
| 3 Jahre | 294,90 | +63,11% |
| Keine Daten vorhanden |
