| Datum | Erster | Hoch | Tief | Schluss | |
| 01.04.26 | 446,5711 $ | 446,5711 $ | 446,5711 $ | 446,5711 $ | |
| 31.03.26 | 430,6348 $ | 430,6348 $ | 430,6348 $ | 430,6348 $ | |
| 30.03.26 | 426,2904 $ | 426,2904 $ | 426,2904 $ | 426,2904 $ | |
| 27.03.26 | 424,6111 $ | 424,6111 $ | 424,6111 $ | 424,6111 $ | |
| 26.03.26 | 430,2947 $ | 430,2947 $ | 430,2947 $ | 430,2947 $ | |
| 25.03.26 | 437,3657 $ | 437,3657 $ | 437,3657 $ | 437,3657 $ | |
| 24.03.26 | 432,1763 $ | 432,1763 $ | 432,1763 $ | 432,1763 $ | |
| 23.03.26 | 431,3433 $ | 431,3433 $ | 431,3433 $ | 431,3433 $ | |
| 20.03.26 | 424,5612 $ | 424,5612 $ | 424,5612 $ | 424,5612 $ | |
| 19.03.26 | 431,5763 $ | 431,5763 $ | 431,5763 $ | 431,5763 $ | |
| 18.03.26 | 441,8939 $ | 441,8939 $ | 441,8939 $ | 441,8939 $ | |
| 17.03.26 | 444,95 $ | 444,95 $ | 444,95 $ | 444,95 $ | |
| 16.03.26 | 440,9738 $ | 440,9738 $ | 440,9738 $ | 440,9738 $ | |
| 13.03.26 | 437,4553 $ | 437,4553 $ | 437,4553 $ | 437,4553 $ | |
| 12.03.26 | 442,6344 $ | 442,6344 $ | 442,6344 $ | 442,6344 $ | |
| 11.03.26 | 447,1341 $ | 447,1341 $ | 447,1341 $ | 447,1341 $ | |
| 10.03.26 | 452,2361 $ | 452,2361 $ | 452,2361 $ | 452,2361 $ | |
| 09.03.26 | 439,411 $ | 439,411 $ | 439,411 $ | 439,411 $ | |
| 06.03.26 | 441,7064 $ | 441,7064 $ | 441,7064 $ | 441,7064 $ | |
| 05.03.26 | 447,3986 $ | 447,3986 $ | 447,3986 $ | 447,3986 $ | |
| 04.03.26 | 455,6649 $ | 455,6649 $ | 455,6649 $ | 455,6649 $ | |
| 03.03.26 | 445,8237 $ | 445,8237 $ | 445,8237 $ | 445,8237 $ |
| 1 Woche | 437,3657 | -1,54% |
| 1 Monat | 481,5394 | -10,57% |
| 3 Monate | 450,5475 | -4,42% |
| lfd. Jahr | 449,7744 | -4,26% |
| 1 Jahr | 363,1559 | +18,58% |
| 3 Jahre | 286,4644 | +50,33% |
| Keine Daten vorhanden |
