| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.04.26 | 133,295 € | 133,295 € | 133,295 € | 133,295 € | * | 0 | 0 € |
| 01.04.26 | 134,803 € | 136,652 € | 134,803 € | 136,652 € | 0 | 0 € | |
| 31.03.26 | 131,575 € | 134,56 € | 131,575 € | 134,56 € | 0 | 0 € | |
| 30.03.26 | 129,732 € | 133,483 € | 129,732 € | 133,483 € | 0 | 0 € | |
| 27.03.26 | 135,694 € | 136,187 € | 134,80 € | 134,80 € | 0 | - | |
| 26.03.26 | 134,757 € | 137,568 € | 134,757 € | 137,568 € | 0 | 0 € | |
| 25.03.26 | 134,837 € | 137,306 € | 134,837 € | 137,306 € | 0 | 0 € | |
| 24.03.26 | 136,401 € | 137,988 € | 136,401 € | 137,988 € | 0 | 0 € | |
| 23.03.26 | 134,039 € | 139,015 € | 134,039 € | 139,015 € | 0 | 0 € | |
| 20.03.26 | 136,806 € | 138,757 € | 136,806 € | 138,757 € | 0 | 0 € | |
| 19.03.26 | 138,352 € | 139,461 € | 138,352 € | 139,461 € | 0 | - | |
| 18.03.26 | 140,685 € | 141,823 € | 140,685 € | 141,823 € | 0 | 0 € | |
| 17.03.26 | 138,752 € | 141,01 € | 138,752 € | 141,01 € | 0 | 0 € | |
| 16.03.26 | 138,877 € | 140,461 € | 138,877 € | 140,461 € | 0 | 0 € | |
| 13.03.26 | 138,139 € | 140,795 € | 138,139 € | 140,795 € | 0 | 0 € | |
| 12.03.26 | 137,831 € | 139,495 € | 137,831 € | 139,495 € | 0 | 0 € | |
| 11.03.26 | 137,542 € | 140,524 € | 137,542 € | 140,524 € | 0 | 0 € | |
| 10.03.26 | 136,912 € | 139,103 € | 136,912 € | 139,103 € | 0 | 0 € | |
| 09.03.26 | 135,062 € | 137,739 € | 135,062 € | 137,739 € | 0 | 0 € | |
| 06.03.26 | 140,007 € | 140,949 € | 140,007 € | 140,949 € | 0 | 0 € | |
| 05.03.26 | 138,587 € | 141,236 € | 138,587 € | 141,236 € | 0 | 0 € | |
| 04.03.26 | 134,384 € | 139,525 € | 134,384 € | 139,525 € | 0 | 0 € | |
| 03.03.26 | 134,169 € | 136,683 € | 134,169 € | 136,683 € | 0 | 0 € |
| 1 Woche | 137,306 | -2,00% |
| 1 Monat | 138,344 | -2,74% |
| 3 Monate | 148,005 | -9,08% |
| lfd. Jahr | 148,005 | -9,08% |
| 1 Jahr | 133,53 | +0,77% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
