| Datum | Erster | Hoch | Tief | Schluss | |
| 17.04.26 | 425,7148 $ | 425,7148 $ | 425,7148 $ | 425,7148 $ | |
| 16.04.26 | 421,9703 $ | 421,9703 $ | 421,9703 $ | 421,9703 $ | |
| 15.04.26 | 422,4278 $ | 422,4278 $ | 422,4278 $ | 422,4278 $ | |
| 14.04.26 | 422,4849 $ | 422,4849 $ | 422,4849 $ | 422,4849 $ | |
| 13.04.26 | 413,2129 $ | 413,2129 $ | 413,2129 $ | 413,2129 $ | |
| 10.04.26 | 418,7498 $ | 418,7498 $ | 418,7498 $ | 418,7498 $ | |
| 09.04.26 | 415,0061 $ | 415,0061 $ | 415,0061 $ | 415,0061 $ | |
| 08.04.26 | 415,7279 $ | 415,7279 $ | 415,7279 $ | 415,7279 $ | |
| 07.04.26 | 401,1559 $ | 401,1559 $ | 401,1559 $ | 401,1559 $ | |
| 02.04.26 | 394,1279 $ | 394,1279 $ | 394,1279 $ | 394,1279 $ | |
| 01.04.26 | 400,3645 $ | 400,3645 $ | 400,3645 $ | 400,3645 $ | |
| 31.03.26 | 391,928 $ | 391,928 $ | 391,928 $ | 391,928 $ | |
| 30.03.26 | 395,1829 $ | 395,1829 $ | 395,1829 $ | 395,1829 $ | |
| 27.03.26 | 393,5753 $ | 393,5753 $ | 393,5753 $ | 393,5753 $ | |
| 26.03.26 | 404,8062 $ | 404,8062 $ | 404,8062 $ | 404,8062 $ | |
| 25.03.26 | 404,2241 $ | 404,2241 $ | 404,2241 $ | 404,2241 $ | |
| 24.03.26 | 396,6941 $ | 396,6941 $ | 396,6941 $ | 396,6941 $ | |
| 23.03.26 | 401,0743 $ | 401,0743 $ | 401,0743 $ | 401,0743 $ | |
| 20.03.26 | 394,4551 $ | 394,4551 $ | 394,4551 $ | 394,4551 $ | |
| 19.03.26 | 396,4157 $ | 396,4157 $ | 396,4157 $ | 396,4157 $ | |
| 18.03.26 | 402,8263 $ | 402,8263 $ | 402,8263 $ | 402,8263 $ | |
| 17.03.26 | 405,5316 $ | 405,5316 $ | 405,5316 $ | 405,5316 $ |
| 1 Woche | 418,7498 | +0,88% |
| 1 Monat | 405,5316 | +4,17% |
| 3 Monate | 434,3307 | -2,74% |
| lfd. Jahr | 417,0526 | +1,29% |
| 1 Jahr | 329,0888 | +28,36% |
| 3 Jahre | 295,8856 | +42,77% |
| Keine Daten vorhanden |
