| Datum | Erster | Hoch | Tief | Schluss | |
| 08.04.26 | 119,3246 € | 119,3246 € | 119,3246 € | 119,3246 € | |
| 07.04.26 | 118,6396 € | 118,6396 € | 118,6396 € | 118,6396 € | |
| 02.04.26 | 118,3911 € | 118,3911 € | 118,3911 € | 118,3911 € | |
| 01.04.26 | 118,577 € | 118,577 € | 118,577 € | 118,577 € | |
| 31.03.26 | 118,2143 € | 118,2143 € | 118,2143 € | 118,2143 € | |
| 30.03.26 | 117,8922 € | 117,8922 € | 117,8922 € | 117,8922 € | |
| 27.03.26 | 117,7858 € | 117,7858 € | 117,7858 € | 117,7858 € | |
| 26.03.26 | 118,3202 € | 118,3202 € | 118,3202 € | 118,3202 € | |
| 25.03.26 | 118,3457 € | 118,3457 € | 118,3457 € | 118,3457 € | |
| 24.03.26 | 118,0948 € | 118,0948 € | 118,0948 € | 118,0948 € | |
| 23.03.26 | 118,1045 € | 118,1045 € | 118,1045 € | 118,1045 € | |
| 20.03.26 | 118,3867 € | 118,3867 € | 118,3867 € | 118,3867 € | |
| 19.03.26 | 118,8675 € | 118,8675 € | 118,8675 € | 118,8675 € | |
| 18.03.26 | 119,4218 € | 119,4218 € | 119,4218 € | 119,4218 € | |
| 17.03.26 | 119,4124 € | 119,4124 € | 119,4124 € | 119,4124 € | |
| 16.03.26 | 119,2306 € | 119,2306 € | 119,2306 € | 119,2306 € | |
| 13.03.26 | 119,28 € | 119,28 € | 119,28 € | 119,28 € | |
| 12.03.26 | 119,6264 € | 119,6264 € | 119,6264 € | 119,6264 € | |
| 11.03.26 | 120,1033 € | 120,1033 € | 120,1033 € | 120,1033 € | |
| 10.03.26 | 120,2282 € | 120,2282 € | 120,2282 € | 120,2282 € | |
| 09.03.26 | 119,7734 € | 119,7734 € | 119,7734 € | 119,7734 € | |
| 06.03.26 | 120,3264 € | 120,3264 € | 120,3264 € | 120,3264 € |
| 1 Woche | 118,577 | +0,05% |
| 1 Monat | 120,3264 | -1,40% |
| 3 Monate | 120,6237 | -1,64% |
| lfd. Jahr | 120,4104 | -1,47% |
| 1 Jahr | 114,382 | +3,72% |
| 3 Jahre | 106,4429 | +11,46% |
| Keine Daten vorhanden |
