| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 15.04.26 | 80,2733 $ | 80,2733 $ | 80,2733 $ | 80,2733 $ | - | - | |
| 14.04.26 | 79,9027 $ | 79,9027 $ | 79,9027 $ | 79,9027 $ | - | - | |
| 13.04.26 | 78,8583 $ | 78,8583 $ | 78,8583 $ | 78,8583 $ | - | - | |
| 10.04.26 | 78,384 $ | 78,384 $ | 78,384 $ | 78,384 $ | - | - | |
| 09.04.26 | 78,3231 $ | 78,3231 $ | 78,3231 $ | 78,3231 $ | - | - | |
| 08.04.26 | 78,035 $ | 78,035 $ | 78,035 $ | 78,035 $ | - | - | |
| 07.04.26 | 75,6439 $ | 75,6439 $ | 75,6439 $ | 75,6439 $ | - | - | |
| 02.04.26 | 75,3477 $ | 75,3477 $ | 75,3477 $ | 75,3477 $ | - | - | |
| 01.04.26 | 75,5116 $ | 75,5116 $ | 75,5116 $ | 75,5116 $ | - | - | |
| 31.03.26 | 74,2526 $ | 74,2526 $ | 74,2526 $ | 74,2526 $ | - | - | |
| 30.03.26 | 72,5926 $ | 72,5926 $ | 72,5926 $ | 72,5926 $ | - | - | |
| 27.03.26 | 72,9339 $ | 72,9339 $ | 72,9339 $ | 72,9339 $ | - | - | |
| 26.03.26 | 73,9921 $ | 73,9921 $ | 73,9921 $ | 73,9921 $ | - | - | |
| 25.03.26 | 75,3167 $ | 75,3167 $ | 75,3167 $ | 75,3167 $ | - | - | |
| 24.03.26 | 74,6486 $ | 74,6486 $ | 74,6486 $ | 74,6486 $ | - | - | |
| 23.03.26 | 74,6535 $ | 74,6535 $ | 74,6535 $ | 74,6535 $ | - | - | |
| 20.03.26 | 74,0741 $ | 74,0741 $ | 74,0741 $ | 74,0741 $ | - | - | |
| 19.03.26 | 75,235 $ | 75,235 $ | 75,235 $ | 75,235 $ | - | - | |
| 18.03.26 | 75,8322 $ | 75,8322 $ | 75,8322 $ | 75,8322 $ | - | - | |
| 17.03.26 | 76,5241 $ | 76,5241 $ | 76,5241 $ | 76,5241 $ | - | - | |
| 16.03.26 | 76,2313 $ | 76,2313 $ | 76,2313 $ | 76,2313 $ | - | - | |
| 13.03.26 | 75,5268 $ | 75,5268 $ | 75,5268 $ | 75,5268 $ | - | - |
| 1 Woche | 78,384 | +2,41% |
| 1 Monat | 76,5241 | +4,90% |
| 3 Monate | 78,1505 | +2,72% |
| lfd. Jahr | 76,7471 | +4,59% |
| 1 Jahr | 58,9915 | +36,08% |
| 3 Jahre | 46,1806 | +73,82% |
| Keine Daten vorhanden |
