| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 189,5041 $ | 189,5041 $ | 189,5041 $ | 189,5041 $ | |
| 15.04.26 | 188,8154 $ | 188,8154 $ | 188,8154 $ | 188,8154 $ | |
| 14.04.26 | 187,5406 $ | 187,5406 $ | 187,5406 $ | 187,5406 $ | |
| 13.04.26 | 185,4064 $ | 185,4064 $ | 185,4064 $ | 185,4064 $ | |
| 10.04.26 | 186,1074 $ | 186,1074 $ | 186,1074 $ | 186,1074 $ | |
| 09.04.26 | 184,3897 $ | 184,3897 $ | 184,3897 $ | 184,3897 $ | |
| 08.04.26 | 185,3926 $ | 185,3926 $ | 185,3926 $ | 185,3926 $ | |
| 07.04.26 | 179,6243 $ | 179,6243 $ | 179,6243 $ | 179,6243 $ | |
| 02.04.26 | 177,3271 $ | 177,3271 $ | 177,3271 $ | 177,3271 $ | |
| 01.04.26 | 178,3846 $ | 178,3846 $ | 178,3846 $ | 178,3846 $ | |
| 31.03.26 | 175,6513 $ | 175,6513 $ | 175,6513 $ | 175,6513 $ | |
| 30.03.26 | 174,5836 $ | 174,5836 $ | 174,5836 $ | 174,5836 $ | |
| 27.03.26 | 174,6597 $ | 174,6597 $ | 174,6597 $ | 174,6597 $ | |
| 26.03.26 | 176,4833 $ | 176,4833 $ | 176,4833 $ | 176,4833 $ | |
| 25.03.26 | 176,5138 $ | 176,5138 $ | 176,5138 $ | 176,5138 $ | |
| 24.03.26 | 175,9146 $ | 175,9146 $ | 175,9146 $ | 175,9146 $ | |
| 23.03.26 | 177,7197 $ | 177,7197 $ | 177,7197 $ | 177,7197 $ | |
| 20.03.26 | 179,5808 $ | 179,5808 $ | 179,5808 $ | 179,5808 $ | |
| 19.03.26 | 181,4475 $ | 181,4475 $ | 181,4475 $ | 181,4475 $ | |
| 18.03.26 | 183,9756 $ | 183,9756 $ | 183,9756 $ | 183,9756 $ | |
| 17.03.26 | 185,0626 $ | 185,0626 $ | 185,0626 $ | 185,0626 $ | |
| 16.03.26 | 184,1931 $ | 184,1931 $ | 184,1931 $ | 184,1931 $ |
| 1 Woche | 184,3897 | +2,40% |
| 1 Monat | 184,1931 | +2,51% |
| 3 Monate | 178,0582 | +6,04% |
| lfd. Jahr | 172,5299 | +9,44% |
| 1 Jahr | 155,2239 | +21,64% |
| 3 Jahre | 150,091 | +25,80% |
| Keine Daten vorhanden |
