| Datum | Erster | Hoch | Tief | Schluss | |
| 23.03.26 | 211,4297 € | 211,4297 € | 211,4297 € | 211,4297 € | |
| 20.03.26 | 212,2529 € | 212,2529 € | 212,2529 € | 212,2529 € | |
| 19.03.26 | 212,5399 € | 212,5399 € | 212,5399 € | 212,5399 € | |
| 18.03.26 | 213,3272 € | 213,3272 € | 213,3272 € | 213,3272 € | |
| 17.03.26 | 213,0291 € | 213,0291 € | 213,0291 € | 213,0291 € | |
| 16.03.26 | 212,7549 € | 212,7549 € | 212,7549 € | 212,7549 € | |
| 13.03.26 | 212,7654 € | 212,7654 € | 212,7654 € | 212,7654 € | |
| 12.03.26 | 213,2431 € | 213,2431 € | 213,2431 € | 213,2431 € | |
| 11.03.26 | 213,855 € | 213,855 € | 213,855 € | 213,855 € | |
| 10.03.26 | 214,156 € | 214,156 € | 214,156 € | 214,156 € | |
| 09.03.26 | 212,957 € | 212,957 € | 212,957 € | 212,957 € | |
| 06.03.26 | 214,6369 € | 214,6369 € | 214,6369 € | 214,6369 € | |
| 05.03.26 | 215,0721 € | 215,0721 € | 215,0721 € | 215,0721 € | |
| 04.03.26 | 214,8902 € | 214,8902 € | 214,8902 € | 214,8902 € | |
| 03.03.26 | 214,5872 € | 214,5872 € | 214,5872 € | 214,5872 € | |
| 02.03.26 | 215,3303 € | 215,3303 € | 215,3303 € | 215,3303 € | |
| 27.02.26 | 216,0241 € | 216,0241 € | 216,0241 € | 216,0241 € | |
| 26.02.26 | 216,0008 € | 216,0008 € | 216,0008 € | 216,0008 € | |
| 25.02.26 | 215,788 € | 215,788 € | 215,788 € | 215,788 € | |
| 24.02.26 | 215,7103 € | 215,7103 € | 215,7103 € | 215,7103 € | |
| 23.02.26 | 215,8005 € | 215,8005 € | 215,8005 € | 215,8005 € | |
| 20.02.26 | 215,6652 € | 215,6652 € | 215,6652 € | 215,6652 € |
| 1 Woche | 212,7549 | -0,24% |
| 1 Monat | 215,8005 | -1,64% |
| 3 Monate | 212,1204 | +0,06% |
| lfd. Jahr | 212,5329 | -0,13% |
| 1 Jahr | 203,7244 | +4,19% |
| 3 Jahre | 159,513 | +33,06% |
| Keine Daten vorhanden |
