| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 15,9197 £ | 15,9197 £ | 15,9197 £ | 15,9197 £ | |
| 15.04.26 | 15,9346 £ | 15,9346 £ | 15,9346 £ | 15,9346 £ | |
| 14.04.26 | 15,9351 £ | 15,9351 £ | 15,9351 £ | 15,9351 £ | |
| 13.04.26 | 15,8071 £ | 15,8071 £ | 15,8071 £ | 15,8071 £ | |
| 10.04.26 | 15,759 £ | 15,759 £ | 15,759 £ | 15,759 £ | |
| 09.04.26 | 15,6722 £ | 15,6722 £ | 15,6722 £ | 15,6722 £ | |
| 08.04.26 | 15,708 £ | 15,708 £ | 15,708 £ | 15,708 £ | |
| 07.04.26 | 15,4904 £ | 15,4904 £ | 15,4904 £ | 15,4904 £ | |
| 02.04.26 | 15,4748 £ | 15,4748 £ | 15,4748 £ | 15,4748 £ | |
| 01.04.26 | 15,4981 £ | 15,4981 £ | 15,4981 £ | 15,4981 £ | |
| 31.03.26 | 15,4211 £ | 15,4211 £ | 15,4211 £ | 15,4211 £ | |
| 30.03.26 | 15,3944 £ | 15,3944 £ | 15,3944 £ | 15,3944 £ | |
| 27.03.26 | 15,4166 £ | 15,4166 £ | 15,4166 £ | 15,4166 £ | |
| 26.03.26 | 15,4707 £ | 15,4707 £ | 15,4707 £ | 15,4707 £ | |
| 25.03.26 | 15,4809 £ | 15,4809 £ | 15,4809 £ | 15,4809 £ | |
| 24.03.26 | 15,4532 £ | 15,4532 £ | 15,4532 £ | 15,4532 £ | |
| 23.03.26 | 15,4704 £ | 15,4704 £ | 15,4704 £ | 15,4704 £ | |
| 20.03.26 | 15,4782 £ | 15,4782 £ | 15,4782 £ | 15,4782 £ | |
| 19.03.26 | 15,4522 £ | 15,4522 £ | 15,4522 £ | 15,4522 £ | |
| 18.03.26 | 15,5572 £ | 15,5572 £ | 15,5572 £ | 15,5572 £ | |
| 17.03.26 | 15,5769 £ | 15,5769 £ | 15,5769 £ | 15,5769 £ | |
| 16.03.26 | 15,5088 £ | 15,5088 £ | 15,5088 £ | 15,5088 £ |
| 1 Woche | 15,6722 | +1,67% |
| 1 Monat | 15,5088 | +2,75% |
| 3 Monate | 15,6039 | +2,12% |
| lfd. Jahr | 15,4902 | +2,87% |
| 1 Jahr | 13,7834 | +15,61% |
| 3 Jahre | 11,3881 | +39,92% |
| 18.12.25 | Ausschüttung | 1,39164 EUR | |
| 27.03.25 | Ausschüttung | 1,47008 EUR | |
| 19.12.24 | Ausschüttung | 1,47914 EUR | |
| 28.12.23 | Ausschüttung | 1,13976 EUR | |
| 15.12.22 | Ausschüttung | 0,71796 EUR |
