| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 36,4263 $ | 36,4263 $ | 36,4263 $ | 36,4263 $ | - | - | |
| 15.04.26 | 36,6695 $ | 36,6695 $ | 36,6695 $ | 36,6695 $ | - | - | |
| 14.04.26 | 36,4592 $ | 36,4592 $ | 36,4592 $ | 36,4592 $ | - | - | |
| 13.04.26 | 35,5291 $ | 35,5291 $ | 35,5291 $ | 35,5291 $ | - | - | |
| 10.04.26 | 35,069 $ | 35,069 $ | 35,069 $ | 35,069 $ | - | - | |
| 09.04.26 | 34,4431 $ | 34,4431 $ | 34,4431 $ | 34,4431 $ | - | - | |
| 08.04.26 | 34,9278 $ | 34,9278 $ | 34,9278 $ | 34,9278 $ | - | - | |
| 07.04.26 | 32,6004 $ | 32,6004 $ | 32,6004 $ | 32,6004 $ | - | - | |
| 02.04.26 | 32,0155 $ | 32,0155 $ | 32,0155 $ | 32,0155 $ | - | - | |
| 01.04.26 | 32,4253 $ | 32,4253 $ | 32,4253 $ | 32,4253 $ | - | - | |
| 31.03.26 | 31,3272 $ | 31,3272 $ | 31,3272 $ | 31,3272 $ | - | - | |
| 30.03.26 | 30,9577 $ | 30,9577 $ | 30,9577 $ | 30,9577 $ | - | - | |
| 27.03.26 | 31,0488 $ | 31,0488 $ | 31,0488 $ | 31,0488 $ | - | - | |
| 26.03.26 | 31,6584 $ | 31,6584 $ | 31,6584 $ | 31,6584 $ | - | - | |
| 25.03.26 | 31,7675 $ | 31,7675 $ | 31,7675 $ | 31,7675 $ | - | - | |
| 24.03.26 | 31,3433 $ | 31,3433 $ | 31,3433 $ | 31,3433 $ | - | - | |
| 23.03.26 | 31,8884 $ | 31,8884 $ | 31,8884 $ | 31,8884 $ | - | - | |
| 20.03.26 | 31,4393 $ | 31,4393 $ | 31,4393 $ | 31,4393 $ | - | - | |
| 19.03.26 | 31,4241 $ | 31,4241 $ | 31,4241 $ | 31,4241 $ | - | - | |
| 18.03.26 | 32,1673 $ | 32,1673 $ | 32,1673 $ | 32,1673 $ | - | - | |
| 17.03.26 | 32,2273 $ | 32,2273 $ | 32,2273 $ | 32,2273 $ | - | - | |
| 16.03.26 | 31,7005 $ | 31,7005 $ | 31,7005 $ | 31,7005 $ | - | - |
| 1 Woche | 35,069 | +3,87% |
| 1 Monat | 32,2273 | +13,03% |
| 3 Monate | 33,2867 | +9,43% |
| lfd. Jahr | 31,2144 | +16,70% |
| 1 Jahr | 24,4388 | +49,05% |
| 3 Jahre | 15,2795 | +138,40% |
| Keine Daten vorhanden |
