| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:15:22 | 124,228 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:14 | 123,495 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:41 | 123,874 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:44 | 124,543 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:11 | 124,475 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:01 | 124,279 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:12 | 123,972 € | 0 | 0 € | 0 | 0 € | ||
| 08:29:46 | 124,089 € | 0 | 0 € | 0 | 0 € | ||
| 08:23:41 | 124,055 € | 0 | 0 € | 0 | 0 € |