| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 403,5375 $ | 403,5375 $ | 403,5375 $ | 403,5375 $ | |
| 15.04.26 | 402,4406 $ | 402,4406 $ | 402,4406 $ | 402,4406 $ | |
| 14.04.26 | 402,6837 $ | 402,6837 $ | 402,6837 $ | 402,6837 $ | |
| 13.04.26 | 398,4509 $ | 398,4509 $ | 398,4509 $ | 398,4509 $ | |
| 10.04.26 | 397,7931 $ | 397,7931 $ | 397,7931 $ | 397,7931 $ | |
| 09.04.26 | 396,7677 $ | 396,7677 $ | 396,7677 $ | 396,7677 $ | |
| 08.04.26 | 397,708 $ | 397,708 $ | 397,708 $ | 397,708 $ | |
| 07.04.26 | 385,4887 $ | 385,4887 $ | 385,4887 $ | 385,4887 $ | |
| 02.04.26 | 384,7186 $ | 384,7186 $ | 384,7186 $ | 384,7186 $ | |
| 01.04.26 | 387,5761 $ | 387,5761 $ | 387,5761 $ | 387,5761 $ | |
| 31.03.26 | 380,6611 $ | 380,6611 $ | 380,6611 $ | 380,6611 $ | |
| 30.03.26 | 376,469 $ | 376,469 $ | 376,469 $ | 376,469 $ | |
| 27.03.26 | 376,5789 $ | 376,5789 $ | 376,5789 $ | 376,5789 $ | |
| 26.03.26 | 376,1103 $ | 376,1103 $ | 376,1103 $ | 376,1103 $ | |
| 25.03.26 | 380,2903 $ | 380,2903 $ | 380,2903 $ | 380,2903 $ | |
| 24.03.26 | 373,9624 $ | 373,9624 $ | 373,9624 $ | 373,9624 $ | |
| 23.03.26 | 370,4212 $ | 370,4212 $ | 370,4212 $ | 370,4212 $ | |
| 20.03.26 | 372,2558 $ | 372,2558 $ | 372,2558 $ | 372,2558 $ | |
| 19.03.26 | 374,128 $ | 374,128 $ | 374,128 $ | 374,128 $ | |
| 18.03.26 | 381,5543 $ | 381,5543 $ | 381,5543 $ | 381,5543 $ | |
| 16.03.26 | 381,7266 $ | 381,7266 $ | 381,7266 $ | 381,7266 $ | |
| 13.03.26 | 381,5443 $ | 381,5443 $ | 381,5443 $ | 381,5443 $ |
| 1 Woche | 397,793 | +1,17% |
| 1 Monat | 381,727 | +5,43% |
| 3 Monate | 374,55 | +7,45% |
| lfd. Jahr | 356,085 | +13,02% |
| 1 Jahr | 241,739 | +66,48% |
| 3 Jahre | 184,133 | +118,56% |
| Keine Daten vorhanden |
