| Datum | Erster | Hoch | Tief | Schluss | |
| 17.04.26 | 64,6279 $ | 64,6279 $ | 64,6279 $ | 64,6279 $ | |
| 16.04.26 | 65,5567 $ | 65,5567 $ | 65,5567 $ | 65,5567 $ | |
| 15.04.26 | 64,1479 $ | 64,1479 $ | 64,1479 $ | 64,1479 $ | |
| 14.04.26 | 64,0632 $ | 64,0632 $ | 64,0632 $ | 64,0632 $ | |
| 13.04.26 | 63,2079 $ | 63,2079 $ | 63,2079 $ | 63,2079 $ | |
| 10.04.26 | 63,936 $ | 63,936 $ | 63,936 $ | 63,936 $ | |
| 09.04.26 | 63,3859 $ | 63,3859 $ | 63,3859 $ | 63,3859 $ | |
| 08.04.26 | 63,6043 $ | 63,6043 $ | 63,6043 $ | 63,6043 $ | |
| 02.04.26 | 60,844 $ | 60,844 $ | 60,844 $ | 60,844 $ | |
| 01.04.26 | 61,8774 $ | 61,8774 $ | 61,8774 $ | 61,8774 $ | |
| 31.03.26 | 60,1066 $ | 60,1066 $ | 60,1066 $ | 60,1066 $ | |
| 30.03.26 | 60,5958 $ | 60,5958 $ | 60,5958 $ | 60,5958 $ | |
| 27.03.26 | 60,6223 $ | 60,6223 $ | 60,6223 $ | 60,6223 $ | |
| 26.03.26 | 60,8636 $ | 60,8636 $ | 60,8636 $ | 60,8636 $ | |
| 25.03.26 | 62,4745 $ | 62,4745 $ | 62,4745 $ | 62,4745 $ | |
| 24.03.26 | 62,6168 $ | 62,6168 $ | 62,6168 $ | 62,6168 $ | |
| 23.03.26 | 61,0976 $ | 61,0976 $ | 61,0976 $ | 61,0976 $ | |
| 20.03.26 | 62,9386 $ | 62,9386 $ | 62,9386 $ | 62,9386 $ | |
| 19.03.26 | 63,3877 $ | 63,3877 $ | 63,3877 $ | 63,3877 $ | |
| 18.03.26 | 65,4691 $ | 65,4691 $ | 65,4691 $ | 65,4691 $ | |
| 16.03.26 | 64,6344 $ | 64,6344 $ | 64,6344 $ | 64,6344 $ | |
| 13.03.26 | 63,9442 $ | 63,9442 $ | 63,9442 $ | 63,9442 $ |
| 1 Woche | 63,936 | +2,53% |
| 1 Monat | 64,6344 | +1,43% |
| 3 Monate | 69,5235 | -5,71% |
| lfd. Jahr | 65,9996 | -0,67% |
| 1 Jahr | 47,5815 | +41,04% |
| 3 Jahre | 48,387 | +38,69% |
| Keine Daten vorhanden |
