| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.03.26 | 35,464 € | 35,66 € | 35,461 € | 35,597 € | * | 0 | 0 € |
| 23.03.26 | 34,059 € | 35,589 € | 33,937 € | 35,246 € | 0 | 0 € | |
| 20.03.26 | 35,453 € | 35,55 € | 34,341 € | 34,341 € | 0 | 0 € | |
| 19.03.26 | 35,515 € | 35,608 € | 34,901 € | 35,205 € | 0 | 0 € | |
| 18.03.26 | 36,192 € | 36,60 € | 36,002 € | 36,002 € | 0 | 0 € | |
| 17.03.26 | 35,576 € | 36,161 € | 35,576 € | 35,849 € | 0 | 0 € | |
| 16.03.26 | 35,346 € | 35,776 € | 35,346 € | 35,747 € | 0 | 0 € | |
| 13.03.26 | 35,563 € | 35,957 € | 35,347 € | 35,347 € | 0 | 0 € | |
| 12.03.26 | 36,488 € | 36,747 € | 35,764 € | 35,764 € | 0 | 0 € | |
| 11.03.26 | 36,619 € | 36,785 € | 36,35 € | 36,586 € | 0 | 0 € | |
| 10.03.26 | 35,878 € | 36,931 € | 35,878 € | 36,877 € | 0 | 0 € | |
| 09.03.26 | 34,857 € | 35,844 € | 34,857 € | 35,838 € | 0 | 0 € | |
| 06.03.26 | 36,015 € | 36,216 € | 35,656 € | 35,816 € | 0 | 0 € | |
| 05.03.26 | 36,935 € | 37,035 € | 36,00 € | 36,00 € | 0 | 0 € | |
| 04.03.26 | 35,992 € | 36,993 € | 35,992 € | 36,961 € | 0 | 0 € | |
| 03.03.26 | 37,529 € | 37,529 € | 35,674 € | 36,327 € | 0 | 0 € | |
| 02.03.26 | 37,566 € | 37,794 € | 37,566 € | 37,794 € | 0 | 0 € | |
| 27.02.26 | 37,793 € | 38,10 € | 37,793 € | 37,986 € | 0 | 0 € | |
| 26.02.26 | 38,097 € | 38,296 € | 37,791 € | 37,915 € | 0 | 0 € | |
| 25.02.26 | 38,103 € | 38,739 € | 38,103 € | 38,377 € | 0 | 0 € | |
| 24.02.26 | 38,096 € | 38,286 € | 38,046 € | 38,286 € | 0 | 0 € | |
| 23.02.26 | 37,898 € | 38,49 € | 37,898 € | 38,042 € | 0 | 0 € | |
| 20.02.26 | 37,976 € | 38,141 € | 37,889 € | 38,141 € | 0 | 0 € |
| 1 Woche | 41,51 | -2,70% |
| 1 Monat | 45,89 | -11,99% |
| 3 Monate | 37,97 | +6,37% |
| lfd. Jahr | 38,31 | +5,43% |
| 1 Jahr | 29,10 | +38,80% |
| 3 Jahre | 25,08 | +61,04% |
| Keine Daten vorhanden |
