| Datum | Erster | Hoch | Tief | Schluss | |
| 07.04.26 | 25,676 £ | 25,676 £ | 25,676 £ | 25,676 £ | |
| 02.04.26 | 25,5932 £ | 25,5932 £ | 25,5932 £ | 25,5932 £ | |
| 01.04.26 | 25,4673 £ | 25,4673 £ | 25,4673 £ | 25,4673 £ | |
| 31.03.26 | 25,3714 £ | 25,3714 £ | 25,3714 £ | 25,3714 £ | |
| 30.03.26 | 24,7838 £ | 24,7838 £ | 24,7838 £ | 24,7838 £ | |
| 27.03.26 | 24,7014 £ | 24,7014 £ | 24,7014 £ | 24,7014 £ | |
| 26.03.26 | 24,9413 £ | 24,9413 £ | 24,9413 £ | 24,9413 £ | |
| 25.03.26 | 25,3041 £ | 25,3041 £ | 25,3041 £ | 25,3041 £ | |
| 24.03.26 | 25,0716 £ | 25,0716 £ | 25,0716 £ | 25,0716 £ | |
| 23.03.26 | 25,0917 £ | 25,0917 £ | 25,0917 £ | 25,0917 £ | |
| 20.03.26 | 25,0405 £ | 25,0405 £ | 25,0405 £ | 25,0405 £ | |
| 19.03.26 | 25,3063 £ | 25,3063 £ | 25,3063 £ | 25,3063 £ | |
| 18.03.26 | 25,5779 £ | 25,5779 £ | 25,5779 £ | 25,5779 £ | |
| 17.03.26 | 25,8093 £ | 25,8093 £ | 25,8093 £ | 25,8093 £ | |
| 16.03.26 | 25,7809 £ | 25,7809 £ | 25,7809 £ | 25,7809 £ | |
| 13.03.26 | 25,6639 £ | 25,6639 £ | 25,6639 £ | 25,6639 £ | |
| 12.03.26 | 25,6461 £ | 25,6461 £ | 25,6461 £ | 25,6461 £ | |
| 11.03.26 | 25,9177 £ | 25,9177 £ | 25,9177 £ | 25,9177 £ | |
| 10.03.26 | 25,876 £ | 25,876 £ | 25,876 £ | 25,876 £ | |
| 09.03.26 | 25,8704 £ | 25,8704 £ | 25,8704 £ | 25,8704 £ | |
| 06.03.26 | 25,8742 £ | 25,8742 £ | 25,8742 £ | 25,8742 £ | |
| 05.03.26 | 26,2465 £ | 26,2465 £ | 26,2465 £ | 26,2465 £ |
| 1 Woche | 25,4673 | +0,38% |
| 1 Monat | 25,8742 | -1,57% |
| 3 Monate | 26,1277 | -2,53% |
| lfd. Jahr | 25,9113 | -1,71% |
| 1 Jahr | 19,796 | +28,65% |
| 3 Jahre | 16,906 | +50,64% |
| Keine Daten vorhanden |
