| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 25,166 $ | 25,166 $ | 25,166 $ | 25,166 $ | |
| 15.04.26 | 25,1227 $ | 25,1227 $ | 25,1227 $ | 25,1227 $ | |
| 14.04.26 | 24,959 $ | 24,959 $ | 24,959 $ | 24,959 $ | |
| 13.04.26 | 24,597 $ | 24,597 $ | 24,597 $ | 24,597 $ | |
| 10.04.26 | 24,4186 $ | 24,4186 $ | 24,4186 $ | 24,4186 $ | |
| 09.04.26 | 24,3886 $ | 24,3886 $ | 24,3886 $ | 24,3886 $ | |
| 08.04.26 | 24,3105 $ | 24,3105 $ | 24,3105 $ | 24,3105 $ | |
| 07.04.26 | 23,5539 $ | 23,5539 $ | 23,5539 $ | 23,5539 $ | |
| 02.04.26 | 23,4686 $ | 23,4686 $ | 23,4686 $ | 23,4686 $ | |
| 01.04.26 | 23,5238 $ | 23,5238 $ | 23,5238 $ | 23,5238 $ | |
| 31.03.26 | 23,143 $ | 23,143 $ | 23,143 $ | 23,143 $ | |
| 30.03.26 | 22,5801 $ | 22,5801 $ | 22,5801 $ | 22,5801 $ | |
| 27.03.26 | 22,6712 $ | 22,6712 $ | 22,6712 $ | 22,6712 $ | |
| 26.03.26 | 23,0306 $ | 23,0306 $ | 23,0306 $ | 23,0306 $ | |
| 25.03.26 | 23,4303 $ | 23,4303 $ | 23,4303 $ | 23,4303 $ | |
| 24.03.26 | 23,2281 $ | 23,2281 $ | 23,2281 $ | 23,2281 $ | |
| 23.03.26 | 23,2728 $ | 23,2728 $ | 23,2728 $ | 23,2728 $ | |
| 20.03.26 | 23,069 $ | 23,069 $ | 23,069 $ | 23,069 $ | |
| 19.03.26 | 23,4134 $ | 23,4134 $ | 23,4134 $ | 23,4134 $ | |
| 18.03.26 | 23,5986 $ | 23,5986 $ | 23,5986 $ | 23,5986 $ | |
| 17.03.26 | 23,8481 $ | 23,8481 $ | 23,8481 $ | 23,8481 $ | |
| 16.03.26 | 23,7447 $ | 23,7447 $ | 23,7447 $ | 23,7447 $ |
| 1 Woche | 24,4186 | +2,88% |
| 1 Monat | 23,8481 | +5,35% |
| 3 Monate | 24,7169 | +1,64% |
| lfd. Jahr | 24,4713 | +2,66% |
| 1 Jahr | 18,672 | +34,55% |
| 3 Jahre | 14,568 | +72,45% |
| Keine Daten vorhanden |
