| Datum | Erster | Hoch | Tief | Schluss | |
| 09.04.26 | 182,4014 $ | 182,4014 $ | 182,4014 $ | 182,4014 $ | |
| 08.04.26 | 183,6345 $ | 183,6345 $ | 183,6345 $ | 183,6345 $ | |
| 07.04.26 | 175,831 $ | 175,831 $ | 175,831 $ | 175,831 $ | |
| 02.04.26 | 175,1968 $ | 175,1968 $ | 175,1968 $ | 175,1968 $ | |
| 01.04.26 | 177,6517 $ | 177,6517 $ | 177,6517 $ | 177,6517 $ | |
| 31.03.26 | 172,3257 $ | 172,3257 $ | 172,3257 $ | 172,3257 $ | |
| 30.03.26 | 173,2874 $ | 173,2874 $ | 173,2874 $ | 173,2874 $ | |
| 27.03.26 | 175,2051 $ | 175,2051 $ | 175,2051 $ | 175,2051 $ | |
| 26.03.26 | 175,9891 $ | 175,9891 $ | 175,9891 $ | 175,9891 $ | |
| 25.03.26 | 178,3308 $ | 178,3308 $ | 178,3308 $ | 178,3308 $ | |
| 24.03.26 | 175,9157 $ | 175,9157 $ | 175,9157 $ | 175,9157 $ | |
| 23.03.26 | 173,6998 $ | 173,6998 $ | 173,6998 $ | 173,6998 $ | |
| 20.03.26 | 177,4802 $ | 177,4802 $ | 177,4802 $ | 177,4802 $ | |
| 19.03.26 | 178,3588 $ | 178,3588 $ | 178,3588 $ | 178,3588 $ | |
| 18.03.26 | 181,3994 $ | 181,3994 $ | 181,3994 $ | 181,3994 $ | |
| 17.03.26 | 179,8979 $ | 179,8979 $ | 179,8979 $ | 179,8979 $ | |
| 16.03.26 | 177,6904 $ | 177,6904 $ | 177,6904 $ | 177,6904 $ | |
| 13.03.26 | 177,0603 $ | 177,0603 $ | 177,0603 $ | 177,0603 $ | |
| 12.03.26 | 179,1842 $ | 179,1842 $ | 179,1842 $ | 179,1842 $ | |
| 11.03.26 | 182,517 $ | 182,517 $ | 182,517 $ | 182,517 $ | |
| 10.03.26 | 181,6393 $ | 181,6393 $ | 181,6393 $ | 181,6393 $ | |
| 09.03.26 | 174,9776 $ | 174,9776 $ | 174,9776 $ | 174,9776 $ |
| 1 Woche | 175,197 | +4,11% |
| 1 Monat | 181,639 | +0,42% |
| 3 Monate | 173,223 | +5,30% |
| lfd. Jahr | 165,683 | +10,09% |
| 1 Jahr | 117,832 | +54,80% |
| 3 Jahre | 111,15 | +64,10% |
| Keine Daten vorhanden |
