| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.03.26 | 15,248 € | 16,198 € | 14,555 € | 16,033 € | 872 | 13.911 € | |
| 20.03.26 | 16,035 € | 16,412 € | 15,555 € | 15,774 € | 525 | 8.466 € | |
| 19.03.26 | 17,373 € | 17,373 € | 15,50 € | 15,94 € | 1.274 | 20.308 € | |
| 18.03.26 | 18,067 € | 18,366 € | 17,25 € | 17,25 € | 521 | 8.987 € | |
| 17.03.26 | 18,305 € | 18,646 € | 18,00 € | 18,095 € | 281 | 5.196 € | |
| 16.03.26 | 18,435 € | 18,435 € | 17,795 € | 17,988 € | 1.358 | 24.567 € | |
| 13.03.26 | 19,50 € | 19,50 € | 18,356 € | 18,50 € | 123 | 2.341 € | |
| 12.03.26 | 19,648 € | 19,98 € | 19,50 € | 19,50 € | 100 | 1.964 € | |
| 11.03.26 | 19,95 € | 20,222 € | 19,50 € | 19,666 € | 118 | 2.342 € | |
| 10.03.26 | 19,957 € | 20,556 € | 19,862 € | 20,449 € | 579 | 11.742 € | |
| 09.03.26 | 19,645 € | 20,00 € | 19,023 € | 19,684 € | 943 | 18.445 € | |
| 06.03.26 | 20,193 € | 20,193 € | 19,393 € | 20,059 € | 781 | 15.453 € | |
| 05.03.26 | 21,00 € | 21,00 € | 19,996 € | 20,16 € | 375 | 7.684 € | |
| 04.03.26 | 20,562 € | 21,146 € | 20,562 € | 21,00 € | 299 | 6.301 € | |
| 03.03.26 | 22,269 € | 22,269 € | 19,885 € | 20,095 € | 2.006 | 42.124 € | |
| 02.03.26 | 22,677 € | 22,732 € | 21,734 € | 22,431 € | 2.603 | 58 T € | |
| 27.02.26 | 21,169 € | 21,76 € | 21,169 € | 21,76 € | 1.161 | 24.896 € | |
| 26.02.26 | 20,88 € | 21,375 € | 20,687 € | 21,213 € | 1.064 | 22.265 € | |
| 25.02.26 | 20,569 € | 21,15 € | 20,569 € | 20,88 € | 678 | 14.271 € | |
| 24.02.26 | 20,145 € | 20,55 € | 19,929 € | 20,543 € | 944 | 19.090 € | |
| 23.02.26 | 19,816 € | 20,415 € | 19,642 € | 20,376 € | 1.431 | 28.549 € | |
| 20.02.26 | 19,306 € | 20,04 € | 19,306 € | 20,04 € | 828 | 16.472 € |
| 1 Woche | 17,988 | -12,31% |
| 1 Monat | 20,376 | -22,59% |
| 3 Monate | 17,006 | -7,24% |
| lfd. Jahr | 16,733 | -5,73% |
| 1 Jahr | 8,488 | +85,84% |
| 3 Jahre | 5,414 | +191,36% |
| Keine Daten vorhanden |
