| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:17:32 | 309,00 € | 0 | 0 € | 933 | 287 T € | ||
| 15:04:26 | 308,223 € | 10 | 3.082 € | 933 | 287 T € | ||
| 14:48:38 | 309,00 € | 0 | 0 € | 923 | 284 T € | ||
| 14:46:43 | 307,955 € | 30 | 9.239 € | 923 | 284 T € | ||
| 14:29:44 | 308,867 € | 62 | 19.150 € | 893 | 275 T € | ||
| 14:18:50 | 309,00 € | 0 | 0 € | 831 | 256 T € | ||
| 13:47:40 | 309,00 € | 0 | 0 € | 831 | 256 T € | ||
| 13:45:32 | 308,762 € | 17 | 5.249 € | 831 | 256 T € | ||
| 13:45:32 | 308,762 € | 3 | 926 € | 814 | 251 T € | ||
| 13:17:32 | 308,00 € | 0 | 0 € | 811 | 250 T € | ||
| 12:47:24 | 308,00 € | 0 | 0 € | 811 | 250 T € | ||
| 12:17:02 | 308,00 € | 0 | 0 € | 811 | 250 T € | ||
| 11:48:04 | 308,00 € | 0 | 0 € | 811 | 250 T € | ||
| 11:43:58 | 307,049 € | 40 | 12.282 € | 811 | 250 T € | ||
| 11:18:22 | 309,00 € | 0 | 0 € | 771 | 237 T € | ||
| 10:47:30 | 309,00 € | 0 | 0 € | 771 | 237 T € | ||
| 10:29:34 | 307,094 € | 4 | 1.228 € | 771 | 237 T € | ||
| 10:18:44 | 309,00 € | 0 | 0 € | 767 | 236 T € | ||
| 09:47:22 | 309,00 € | 0 | 0 € | 767 | 236 T € | ||
| 09:44:54 | 307,241 € | 2 | 614 € | 767 | 236 T € | ||
| 09:17:25 | 309,00 € | 0 | 0 € | 765 | 236 T € | ||
| 09:07:07 | 309,60 € | 8 | 2.477 € | 765 | 236 T € | ||
| 08:52:05 | 309,993 € | 3 | 930 € | 757 | 233 T € | ||
| 08:47:51 | 309,00 € | 0 | 0 € | 754 | 232 T € | ||
| 07:30:35 | 307,936 € | 754 | 232 T € | 754 | 232 T € |
