| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:09:10 | 309,508 € | 49 | 15.166 € | 808 | 249 T € | ||
| 14:20:34 | 308,57 € | 3 | 926 € | 759 | 234 T € | ||
| 11:46:24 | 307,931 € | 125 | 38.491 € | 756 | 233 T € | ||
| 10:07:30 | 308,21 € | 200 | 62 T € | 631 | 195 T € | ||
| 10:07:19 | 308,382 € | 341 | 105 T € | 431 | 133 T € | ||
| 09:15:25 | 307,988 € | 3 | 924 € | 90 | 27.713 € | ||
| 07:31:16 | 307,92 € | 67 | 20.631 € | 87 | 26.789 € | ||
| 07:31:01 | 307,92 € | 20 | 6.158 € | 20 | 6.158 € |