| Datum | Erster | Hoch | Tief | Schluss | |
| 16.03.26 | 31,685 $ | 31,685 $ | 31,685 $ | 31,685 $ | |
| 13.03.26 | 31,563 $ | 31,563 $ | 31,563 $ | 31,563 $ | |
| 12.03.26 | 32,059 $ | 32,059 $ | 32,059 $ | 32,059 $ | |
| 11.03.26 | 32,596 $ | 32,596 $ | 32,596 $ | 32,596 $ | |
| 10.03.26 | 32,213 $ | 32,213 $ | 32,213 $ | 32,213 $ | |
| 09.03.26 | 30,852 $ | 30,852 $ | 30,852 $ | 30,852 $ | |
| 06.03.26 | 31,872 $ | 31,872 $ | 31,872 $ | 31,872 $ | |
| 05.03.26 | 32,013 $ | 32,013 $ | 32,013 $ | 32,013 $ | |
| 04.03.26 | 31,006 $ | 31,006 $ | 31,006 $ | 31,006 $ | |
| 27.02.26 | 34,466 $ | 34,466 $ | 34,466 $ | 34,466 $ | |
| 26.02.26 | 34,767 $ | 34,767 $ | 34,767 $ | 34,767 $ | |
| 25.02.26 | 34,674 $ | 34,674 $ | 34,674 $ | 34,674 $ | |
| 24.02.26 | 34,159 $ | 34,159 $ | 34,159 $ | 34,159 $ | |
| 13.02.26 | 33,007 $ | 33,007 $ | 33,007 $ | 33,007 $ | |
| 12.02.26 | 33,424 $ | 33,424 $ | 33,424 $ | 33,424 $ | |
| 11.02.26 | 33,118 $ | 33,118 $ | 33,118 $ | 33,118 $ | |
| 10.02.26 | 32,986 $ | 32,986 $ | 32,986 $ | 32,986 $ | |
| 09.02.26 | 32,753 $ | 32,753 $ | 32,753 $ | 32,753 $ | |
| 06.02.26 | 31,646 $ | 31,646 $ | 31,646 $ | 31,646 $ | |
| 05.02.26 | 31,602 $ | 31,602 $ | 31,602 $ | 31,602 $ | |
| 04.02.26 | 32,491 $ | 32,491 $ | 32,491 $ | 32,491 $ | |
| 03.02.26 | 32,392 $ | 32,392 $ | 32,392 $ | 32,392 $ |
| 1 Woche | 31,685 | +0,39% |
| 1 Monat | 33,007 | -4,01% |
| 3 Monate | 28,592 | +10,82% |
| lfd. Jahr | 29,121 | +8,80% |
| 1 Jahr | 20,269 | +56,32% |
| 3 Jahre | 16,104 | +96,75% |
| Keine Daten vorhanden |
