| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:47:20 | 333,75 € | 0 | 0 € | 0 | 0 € | ||
| 13:57:29 | 334,563 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:21 | 334,377 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:25 | 333,966 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:50 | 333,687 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:47 | 333,716 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:04 | 333,887 € | 0 | 0 € | 0 | 0 € | ||
| 09:19:46 | 334,22 € | 0 | 0 € | 0 | 0 € |