| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:23:16 | 229,69 € | 0 | 0 € | 0 | 0 € | ||
| 12:36:37 | 229,623 € | 0 | 0 € | 0 | 0 € | ||
| 11:49:31 | 229,636 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:34 | 229,636 € | 0 | 0 € | 0 | 0 € | ||
| 10:56:29 | 229,595 € | 0 | 0 € | 0 | 0 € | ||
| 10:10:01 | 229,385 € | 0 | 0 € | 0 | 0 € | ||
| 09:26:01 | 229,133 € | 0 | 0 € | 0 | 0 € |