| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.03.26 | 5.188,95 € | 5.188,95 € | 5.188,95 € | 5.188,95 € | - | - | |
| 19.03.26 | 5.174,44 € | 5.174,44 € | 5.174,44 € | 5.174,44 € | - | - | |
| 18.03.26 | 5.510,51 € | 5.510,51 € | 5.510,51 € | 5.510,51 € | - | - | |
| 17.03.26 | 5.618,35 € | 5.618,35 € | 5.618,35 € | 5.618,35 € | - | - | |
| 16.03.26 | 5.630,28 € | 5.630,28 € | 5.630,28 € | 5.630,28 € | - | - | |
| 13.03.26 | 5.752,32 € | 5.752,32 € | 5.752,32 € | 5.752,32 € | - | - | |
| 12.03.26 | 5.799,2 € | 5.799,2 € | 5.799,2 € | 5.799,2 € | - | - | |
| 11.03.26 | 5.803,36 € | 5.803,36 € | 5.803,36 € | 5.803,36 € | - | - | |
| 10.03.26 | 5.767,51 € | 5.767,51 € | 5.767,51 € | 5.767,51 € | - | - | |
| 09.03.26 | 5.717,69 € | 5.717,69 € | 5.717,69 € | 5.717,69 € | - | - | |
| 06.03.26 | 5.684,83 € | 5.684,83 € | 5.684,83 € | 5.684,83 € | - | - | |
| 05.03.26 | 5.756,72 € | 5.756,72 € | 5.756,72 € | 5.756,72 € | - | - | |
| 04.03.26 | 5.780,82 € | 5.780,82 € | 5.780,82 € | 5.780,82 € | - | - | |
| 03.03.26 | 5.849,85 € | 5.849,85 € | 5.849,85 € | 5.849,85 € | - | - | |
| 02.03.26 | 5.986 € | 5.986 € | 5.986 € | 5.986 € | - | - | |
| 27.02.26 | 5.717 € | 5.717 € | 5.717 € | 5.717 € | - | - | |
| 26.02.26 | 5.714,22 € | 5.714,22 € | 5.714,22 € | 5.714,22 € | - | - | |
| 25.02.26 | 5.725,97 € | 5.725,97 € | 5.725,97 € | 5.725,97 € | - | - | |
| 24.02.26 | 5.701,32 € | 5.701,32 € | 5.701,32 € | 5.701,32 € | - | - | |
| 23.02.26 | 5.678,13 € | 5.678,13 € | 5.678,13 € | 5.678,13 € | - | - | |
| 20.02.26 | 5.537,94 € | 5.537,94 € | 5.537,94 € | 5.537,94 € | - | - | |
| 19.02.26 | 5.496,19 € | 5.496,19 € | 5.496,19 € | 5.496,19 € | - | - |
| 1 Woche | 5.604 | -16,05% |
| 1 Monat | 5.650 | -16,73% |
| 3 Monate | 4.914,4 | -4,27% |
| lfd. Jahr | 4.867 | -3,33% |
| 1 Jahr | 3.591,2 | +31,01% |
| 3 Jahre | 2.407,2 | +95,45% |
| Keine Daten vorhanden |
