| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.03.26 | 675,821 $ | 675,821 $ | 675,821 $ | 675,821 $ | - | - | |
| 20.03.26 | 687,6955 $ | 687,6955 $ | 687,6955 $ | 687,6955 $ | - | - | |
| 19.03.26 | 692,2446 $ | 692,2446 $ | 692,2446 $ | 692,2446 $ | - | - | |
| 18.03.26 | 704,0255 $ | 704,0255 $ | 704,0255 $ | 704,0255 $ | - | - | |
| 17.03.26 | 701,2209 $ | 701,2209 $ | 701,2209 $ | 701,2209 $ | - | - | |
| 16.03.26 | 691,9016 $ | 691,9016 $ | 691,9016 $ | 691,9016 $ | - | - | |
| 13.03.26 | 697,7736 $ | 697,7736 $ | 697,7736 $ | 697,7736 $ | - | - | |
| 12.03.26 | 706,2291 $ | 706,2291 $ | 706,2291 $ | 706,2291 $ | - | - | |
| 11.03.26 | 709,0236 $ | 709,0236 $ | 709,0236 $ | 709,0236 $ | - | - | |
| 10.03.26 | 706,2619 $ | 706,2619 $ | 706,2619 $ | 706,2619 $ | - | - | |
| 09.03.26 | 704,9659 $ | 704,9659 $ | 704,9659 $ | 704,9659 $ | - | - | |
| 06.03.26 | 710,8095 $ | 710,8095 $ | 710,8095 $ | 710,8095 $ | - | - | |
| 05.03.26 | 707,4044 $ | 707,4044 $ | 707,4044 $ | 707,4044 $ | - | - | |
| 04.03.26 | 697,7332 $ | 697,7332 $ | 697,7332 $ | 697,7332 $ | - | - | |
| 03.03.26 | 704,8155 $ | 704,8155 $ | 704,8155 $ | 704,8155 $ | - | - | |
| 02.03.26 | 708,1816 $ | 708,1816 $ | 708,1816 $ | 708,1816 $ | - | - | |
| 27.02.26 | 710,6203 $ | 710,6203 $ | 710,6203 $ | 710,6203 $ | - | - | |
| 26.02.26 | 709,6407 $ | 709,6407 $ | 709,6407 $ | 709,6407 $ | - | - | |
| 25.02.26 | 699,7727 $ | 699,7727 $ | 699,7727 $ | 699,7727 $ | - | - | |
| 24.02.26 | 693,8144 $ | 693,8144 $ | 693,8144 $ | 693,8144 $ | - | - | |
| 23.02.26 | 707,9119 $ | 707,9119 $ | 707,9119 $ | 707,9119 $ | - | - | |
| 20.02.26 | 702,8794 $ | 702,8794 $ | 702,8794 $ | 702,8794 $ | - | - |
| 1 Woche | 701,2209 | -3,62% |
| 1 Monat | 693,8144 | -2,59% |
| 3 Monate | 731,2389 | -7,58% |
| lfd. Jahr | 740,8441 | -8,78% |
| 1 Jahr | 542,9599 | +24,47% |
| 3 Jahre | 343,742 | +96,61% |
| Keine Daten vorhanden |
