| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.03.26 | 69,628 $ | 69,628 $ | 69,628 $ | 69,628 $ | - | - | |
| 23.03.26 | 69,1443 $ | 69,1443 $ | 69,1443 $ | 69,1443 $ | - | - | |
| 20.03.26 | 68,9997 $ | 68,9997 $ | 68,9997 $ | 68,9997 $ | - | - | |
| 19.03.26 | 71,2348 $ | 71,2348 $ | 71,2348 $ | 71,2348 $ | - | - | |
| 18.03.26 | 71,6438 $ | 71,6438 $ | 71,6438 $ | 71,6438 $ | - | - | |
| 17.03.26 | 71,8785 $ | 71,8785 $ | 71,8785 $ | 71,8785 $ | - | - | |
| 16.03.26 | 71,4155 $ | 71,4155 $ | 71,4155 $ | 71,4155 $ | - | - | |
| 13.03.26 | 70,3017 $ | 70,3017 $ | 70,3017 $ | 70,3017 $ | - | - | |
| 12.03.26 | 71,0105 $ | 71,0105 $ | 71,0105 $ | 71,0105 $ | - | - | |
| 11.03.26 | 72,7208 $ | 72,7208 $ | 72,7208 $ | 72,7208 $ | - | - | |
| 10.03.26 | 71,7365 $ | 71,7365 $ | 71,7365 $ | 71,7365 $ | - | - | |
| 09.03.26 | 70,5897 $ | 70,5897 $ | 70,5897 $ | 70,5897 $ | - | - | |
| 06.03.26 | 71,2686 $ | 71,2686 $ | 71,2686 $ | 71,2686 $ | - | - | |
| 05.03.26 | 71,4366 $ | 71,4366 $ | 71,4366 $ | 71,4366 $ | - | - | |
| 04.03.26 | 70,9135 $ | 70,9135 $ | 70,9135 $ | 70,9135 $ | - | - | |
| 03.03.26 | 73,0413 $ | 73,0413 $ | 73,0413 $ | 73,0413 $ | - | - | |
| 02.03.26 | 75,7383 $ | 75,7383 $ | 75,7383 $ | 75,7383 $ | - | - | |
| 27.02.26 | 75,7037 $ | 75,7037 $ | 75,7037 $ | 75,7037 $ | - | - | |
| 26.02.26 | 76,0567 $ | 76,0567 $ | 76,0567 $ | 76,0567 $ | - | - | |
| 25.02.26 | 76,5183 $ | 76,5183 $ | 76,5183 $ | 76,5183 $ | - | - | |
| 24.02.26 | 75,4518 $ | 75,4518 $ | 75,4518 $ | 75,4518 $ | - | - | |
| 23.02.26 | 74,44 $ | 74,44 $ | 74,44 $ | 74,44 $ | - | - |
| 1 Woche | 71,2348 | -2,26% |
| 1 Monat | 76,0567 | -8,45% |
| 3 Monate | 64,9967 | +7,13% |
| lfd. Jahr | 65,3117 | +6,61% |
| 1 Jahr | 51,8125 | +34,38% |
| 3 Jahre | 47,8274 | +45,58% |
| Keine Daten vorhanden |
