| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 5,7687 $ | 5,7687 $ | 5,7687 $ | 5,7687 $ | |
| 15.04.26 | 5,7294 $ | 5,7294 $ | 5,7294 $ | 5,7294 $ | |
| 14.04.26 | 5,6949 $ | 5,6949 $ | 5,6949 $ | 5,6949 $ | |
| 13.04.26 | 5,5967 $ | 5,5967 $ | 5,5967 $ | 5,5967 $ | |
| 10.04.26 | 5,5654 $ | 5,5654 $ | 5,5654 $ | 5,5654 $ | |
| 09.04.26 | 5,5435 $ | 5,5435 $ | 5,5435 $ | 5,5435 $ | |
| 08.04.26 | 5,5223 $ | 5,5223 $ | 5,5223 $ | 5,5223 $ | |
| 07.04.26 | 5,2428 $ | 5,2428 $ | 5,2428 $ | 5,2428 $ | |
| 02.04.26 | 5,1844 $ | 5,1844 $ | 5,1844 $ | 5,1844 $ | |
| 01.04.26 | 5,2125 $ | 5,2125 $ | 5,2125 $ | 5,2125 $ | |
| 31.03.26 | 5,0928 $ | 5,0928 $ | 5,0928 $ | 5,0928 $ | |
| 30.03.26 | 4,9875 $ | 4,9875 $ | 4,9875 $ | 4,9875 $ | |
| 27.03.26 | 5,0524 $ | 5,0524 $ | 5,0524 $ | 5,0524 $ | |
| 26.03.26 | 5,1016 $ | 5,1016 $ | 5,1016 $ | 5,1016 $ | |
| 25.03.26 | 5,2595 $ | 5,2595 $ | 5,2595 $ | 5,2595 $ | |
| 24.03.26 | 5,1908 $ | 5,1908 $ | 5,1908 $ | 5,1908 $ | |
| 23.03.26 | 5,1604 $ | 5,1604 $ | 5,1604 $ | 5,1604 $ | |
| 20.03.26 | 5,1369 $ | 5,1369 $ | 5,1369 $ | 5,1369 $ | |
| 19.03.26 | 5,3394 $ | 5,3394 $ | 5,3394 $ | 5,3394 $ | |
| 18.03.26 | 5,3579 $ | 5,3579 $ | 5,3579 $ | 5,3579 $ | |
| 17.03.26 | 5,3586 $ | 5,3586 $ | 5,3586 $ | 5,3586 $ | |
| 16.03.26 | 5,2932 $ | 5,2932 $ | 5,2932 $ | 5,2932 $ |
| 1 Woche | 5,5654 | +3,65% |
| 1 Monat | 5,3586 | +7,65% |
| 3 Monate | 5,159 | +11,82% |
| lfd. Jahr | 4,8813 | +18,18% |
| 1 Jahr | 3,5992 | +60,28% |
| 3 Jahre | 3,4817 | +65,69% |
| Keine Daten vorhanden |
