| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 34,6949 $ | 34,6949 $ | 34,6949 $ | 34,6949 $ | - | - | |
| 15.04.26 | 34,7801 $ | 34,7801 $ | 34,7801 $ | 34,7801 $ | - | - | |
| 14.04.26 | 34,5385 $ | 34,5385 $ | 34,5385 $ | 34,5385 $ | - | - | |
| 13.04.26 | 34,0495 $ | 34,0495 $ | 34,0495 $ | 34,0495 $ | - | - | |
| 10.04.26 | 33,6645 $ | 33,6645 $ | 33,6645 $ | 33,6645 $ | - | - | |
| 09.04.26 | 33,6659 $ | 33,6659 $ | 33,6659 $ | 33,6659 $ | - | - | |
| 08.04.26 | 33,6236 $ | 33,6236 $ | 33,6236 $ | 33,6236 $ | - | - | |
| 07.04.26 | 32,3964 $ | 32,3964 $ | 32,3964 $ | 32,3964 $ | - | - | |
| 02.04.26 | 32,3172 $ | 32,3172 $ | 32,3172 $ | 32,3172 $ | - | - | |
| 01.04.26 | 32,4888 $ | 32,4888 $ | 32,4888 $ | 32,4888 $ | - | - | |
| 31.03.26 | 32,0135 $ | 32,0135 $ | 32,0135 $ | 32,0135 $ | - | - | |
| 30.03.26 | 31,0342 $ | 31,0342 $ | 31,0342 $ | 31,0342 $ | - | - | |
| 27.03.26 | 31,0793 $ | 31,0793 $ | 31,0793 $ | 31,0793 $ | - | - | |
| 26.03.26 | 31,6265 $ | 31,6265 $ | 31,6265 $ | 31,6265 $ | - | - | |
| 25.03.26 | 32,3306 $ | 32,3306 $ | 32,3306 $ | 32,3306 $ | - | - | |
| 24.03.26 | 32,0502 $ | 32,0502 $ | 32,0502 $ | 32,0502 $ | - | - | |
| 23.03.26 | 32,1922 $ | 32,1922 $ | 32,1922 $ | 32,1922 $ | - | - | |
| 20.03.26 | 31,8033 $ | 31,8033 $ | 31,8033 $ | 31,8033 $ | - | - | |
| 19.03.26 | 32,4679 $ | 32,4679 $ | 32,4679 $ | 32,4679 $ | - | - | |
| 18.03.26 | 32,6305 $ | 32,6305 $ | 32,6305 $ | 32,6305 $ | - | - | |
| 17.03.26 | 33,0877 $ | 33,0877 $ | 33,0877 $ | 33,0877 $ | - | - | |
| 16.03.26 | 32,9576 $ | 32,9576 $ | 32,9576 $ | 32,9576 $ | - | - |
| 1 Woche | 33,6659 | +3,31% |
| 1 Monat | 32,9576 | +5,53% |
| 3 Monate | 34,58 | +0,58% |
| lfd. Jahr | 33,80 | +2,90% |
| 1 Jahr | 26,15 | +33,00% |
| 3 Jahre | 21,15 | +64,44% |
| Keine Daten vorhanden |
