| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 55,5252 $ | 55,5252 $ | 55,5252 $ | 55,5252 $ | |
| 15.04.26 | 55,925 $ | 55,925 $ | 55,925 $ | 55,925 $ | |
| 14.04.26 | 56,0654 $ | 56,0654 $ | 56,0654 $ | 56,0654 $ | |
| 13.04.26 | 55,5471 $ | 55,5471 $ | 55,5471 $ | 55,5471 $ | |
| 10.04.26 | 55,2685 $ | 55,2685 $ | 55,2685 $ | 55,2685 $ | |
| 09.04.26 | 55,0704 $ | 55,0704 $ | 55,0704 $ | 55,0704 $ | |
| 08.04.26 | 55,1486 $ | 55,1486 $ | 55,1486 $ | 55,1486 $ | |
| 07.04.26 | 52,2408 $ | 52,2408 $ | 52,2408 $ | 52,2408 $ | |
| 02.04.26 | 52,6057 $ | 52,6057 $ | 52,6057 $ | 52,6057 $ | |
| 01.04.26 | 52,9054 $ | 52,9054 $ | 52,9054 $ | 52,9054 $ | |
| 31.03.26 | 51,801 $ | 51,801 $ | 51,801 $ | 51,801 $ | |
| 30.03.26 | 50,3027 $ | 50,3027 $ | 50,3027 $ | 50,3027 $ | |
| 27.03.26 | 50,1415 $ | 50,1415 $ | 50,1415 $ | 50,1415 $ | |
| 26.03.26 | 50,6519 $ | 50,6519 $ | 50,6519 $ | 50,6519 $ | |
| 25.03.26 | 51,9107 $ | 51,9107 $ | 51,9107 $ | 51,9107 $ | |
| 24.03.26 | 51,2376 $ | 51,2376 $ | 51,2376 $ | 51,2376 $ | |
| 23.03.26 | 51,1315 $ | 51,1315 $ | 51,1315 $ | 51,1315 $ | |
| 20.03.26 | 50,2273 $ | 50,2273 $ | 50,2273 $ | 50,2273 $ | |
| 19.03.26 | 51,6986 $ | 51,6986 $ | 51,6986 $ | 51,6986 $ | |
| 18.03.26 | 52,0363 $ | 52,0363 $ | 52,0363 $ | 52,0363 $ | |
| 17.03.26 | 53,0536 $ | 53,0536 $ | 53,0536 $ | 53,0536 $ | |
| 16.03.26 | 52,5809 $ | 52,5809 $ | 52,5809 $ | 52,5809 $ |
| 1 Woche | 55,0704 | +1,55% |
| 1 Monat | 52,5809 | +6,36% |
| 3 Monate | 55,29 | +1,15% |
| lfd. Jahr | 53,39 | +4,75% |
| 1 Jahr | 43,08 | +29,82% |
| 3 Jahre | 38,62 | +44,81% |
| Keine Daten vorhanden |
