| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.03.26 | 89,994 € | 89,994 € | 89,994 € | 89,994 € | * | 3 | 270 € |
| 18.03.26 | 91,696 € | 93,295 € | 89,284 € | 89,284 € | 1.097 | 98 T € | |
| 17.03.26 | 91,60 € | 93,00 € | 91,60 € | 92,69 € | 31 | 2.881 € | |
| 16.03.26 | 91,652 € | 92,517 € | 90,70 € | 91,616 € | 134 | 12.302 € | |
| 13.03.26 | 94,11 € | 96,153 € | 93,854 € | 94,098 € | 50 | 4.725 € | |
| 12.03.26 | 94,385 € | 96,166 € | 94,385 € | 95,682 € | 0 | 0 € | |
| 11.03.26 | 94,339 € | 96,635 € | 94,339 € | 96,625 € | 43 | 4.079 € | |
| 10.03.26 | 93,323 € | 96,587 € | 93,323 € | 94,531 € | 75 | 7.194 € | |
| 09.03.26 | 93,45 € | 93,746 € | 91,87 € | 93,746 € | 13 | 1.206 € | |
| 06.03.26 | 95,548 € | 96,778 € | 93,402 € | 94,874 € | 177 | 16.807 € | |
| 05.03.26 | 98,406 € | 99,103 € | 95,171 € | 95,286 € | 101 | 9.658 € | |
| 04.03.26 | 97,201 € | 99,779 € | 97,201 € | 99,779 € | 14 | 1.392 € | |
| 03.03.26 | 105,00 € | 105,00 € | 97,633 € | 101,234 € | 146 | 14.630 € | |
| 02.03.26 | 109,241 € | 109,241 € | 103,219 € | 105,99 € | 615 | 64 T € | |
| 27.02.26 | 104,504 € | 104,504 € | 101,908 € | 101,992 € | 156 | 16.172 € | |
| 26.02.26 | 99,948 € | 103,839 € | 99,00 € | 103,715 € | 827 | 83 T € | |
| 25.02.26 | 101,00 € | 103,369 € | 101,00 € | 103,174 € | 346 | 35.405 € | |
| 24.02.26 | 99,27 € | 101,00 € | 99,27 € | 101,00 € | 52 | 5.194 € | |
| 23.02.26 | 98,059 € | 99,27 € | 97,996 € | 99,27 € | 53 | 5.197 € | |
| 20.02.26 | 97,00 € | 97,487 € | 95,814 € | 97,24 € | 254 | 24.655 € | |
| 19.02.26 | 97,00 € | 97,361 € | 96,471 € | 97,00 € | 15 | 1.460 € | |
| 18.02.26 | 93,511 € | 97,034 € | 93,511 € | 96,554 € | 326 | 30.905 € | |
| 17.02.26 | 94,633 € | 95,175 € | 93,017 € | 93,286 € | 367 | 34.460 € |
| 1 Woche | 96,478 | -5,12% |
| 1 Monat | 95,974 | -4,62% |
| 3 Monate | 79,499 | +15,14% |
| lfd. Jahr | 81,992 | +11,64% |
| 1 Jahr | 56,978 | +60,65% |
| 3 Jahre | 56,649 | +61,59% |
| Keine Daten vorhanden |
