| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 196,7795 £ | 196,7795 £ | 196,7795 £ | 196,7795 £ | |
| 15.04.26 | 194,8383 £ | 194,8383 £ | 194,8383 £ | 194,8383 £ | |
| 14.04.26 | 193,2881 £ | 193,2881 £ | 193,2881 £ | 193,2881 £ | |
| 13.04.26 | 189,1523 £ | 189,1523 £ | 189,1523 £ | 189,1523 £ | |
| 10.04.26 | 189,8229 £ | 189,8229 £ | 189,8229 £ | 189,8229 £ | |
| 09.04.26 | 187,3629 £ | 187,3629 £ | 187,3629 £ | 187,3629 £ | |
| 08.04.26 | 188,6266 £ | 188,6266 £ | 188,6266 £ | 188,6266 £ | |
| 07.04.26 | 178,509 £ | 178,509 £ | 178,509 £ | 178,509 £ | |
| 02.04.26 | 177,307 £ | 177,307 £ | 177,307 £ | 177,307 £ | |
| 01.04.26 | 179,4113 £ | 179,4113 £ | 179,4113 £ | 179,4113 £ | |
| 31.03.26 | 171,1169 £ | 171,1169 £ | 171,1169 £ | 171,1169 £ | |
| 30.03.26 | 173,7222 £ | 173,7222 £ | 173,7222 £ | 173,7222 £ | |
| 27.03.26 | 175,1213 £ | 175,1213 £ | 175,1213 £ | 175,1213 £ | |
| 26.03.26 | 178,0653 £ | 178,0653 £ | 178,0653 £ | 178,0653 £ | |
| 25.03.26 | 181,4939 £ | 181,4939 £ | 181,4939 £ | 181,4939 £ | |
| 24.03.26 | 178,8739 £ | 178,8739 £ | 178,8739 £ | 178,8739 £ | |
| 23.03.26 | 177,7219 £ | 177,7219 £ | 177,7219 £ | 177,7219 £ | |
| 20.03.26 | 180,3736 £ | 180,3736 £ | 180,3736 £ | 180,3736 £ | |
| 19.03.26 | 182,3545 £ | 182,3545 £ | 182,3545 £ | 182,3545 £ | |
| 18.03.26 | 186,6463 £ | 186,6463 £ | 186,6463 £ | 186,6463 £ | |
| 17.03.26 | 185,0936 £ | 185,0936 £ | 185,0936 £ | 185,0936 £ | |
| 16.03.26 | 183,2788 £ | 183,2788 £ | 183,2788 £ | 183,2788 £ |
| 1 Woche | 189,8229 | +2,64% |
| 1 Monat | 185,0936 | +5,26% |
| 3 Monate | 180,7621 | +7,79% |
| lfd. Jahr | 171,6057 | +13,54% |
| 1 Jahr | 126,642 | +53,85% |
| 3 Jahre | 108,1123 | +80,22% |
| Keine Daten vorhanden |
