| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 33,5986 $ | 33,5986 $ | 33,5986 $ | 33,5986 $ | |
| 15.04.26 | 33,2413 $ | 33,2413 $ | 33,2413 $ | 33,2413 $ | |
| 14.04.26 | 32,8387 $ | 32,8387 $ | 32,8387 $ | 32,8387 $ | |
| 13.04.26 | 32,1844 $ | 32,1844 $ | 32,1844 $ | 32,1844 $ | |
| 10.04.26 | 32,3082 $ | 32,3082 $ | 32,3082 $ | 32,3082 $ | |
| 09.04.26 | 32,1039 $ | 32,1039 $ | 32,1039 $ | 32,1039 $ | |
| 08.04.26 | 32,2684 $ | 32,2684 $ | 32,2684 $ | 32,2684 $ | |
| 07.04.26 | 31,3425 $ | 31,3425 $ | 31,3425 $ | 31,3425 $ | |
| 02.04.26 | 30,7808 $ | 30,7808 $ | 30,7808 $ | 30,7808 $ | |
| 01.04.26 | 31,1586 $ | 31,1586 $ | 31,1586 $ | 31,1586 $ | |
| 31.03.26 | 29,9325 $ | 29,9325 $ | 29,9325 $ | 29,9325 $ | |
| 30.03.26 | 29,999 $ | 29,999 $ | 29,999 $ | 29,999 $ | |
| 27.03.26 | 30,6702 $ | 30,6702 $ | 30,6702 $ | 30,6702 $ | |
| 26.03.26 | 31,1786 $ | 31,1786 $ | 31,1786 $ | 31,1786 $ | |
| 25.03.26 | 31,0187 $ | 31,0187 $ | 31,0187 $ | 31,0187 $ | |
| 24.03.26 | 31,0931 $ | 31,0931 $ | 31,0931 $ | 31,0931 $ | |
| 23.03.26 | 30,471 $ | 30,471 $ | 30,471 $ | 30,471 $ | |
| 20.03.26 | 31,2687 $ | 31,2687 $ | 31,2687 $ | 31,2687 $ | |
| 19.03.26 | 31,4215 $ | 31,4215 $ | 31,4215 $ | 31,4215 $ | |
| 18.03.26 | 32,1366 $ | 32,1366 $ | 32,1366 $ | 32,1366 $ | |
| 16.03.26 | 31,4535 $ | 31,4535 $ | 31,4535 $ | 31,4535 $ | |
| 13.03.26 | 31,4984 $ | 31,4984 $ | 31,4984 $ | 31,4984 $ |
| 1 Woche | 32,3082 | +2,89% |
| 1 Monat | 31,4535 | +5,68% |
| 3 Monate | 34,2991 | -3,08% |
| lfd. Jahr | 33,8233 | -1,72% |
| 1 Jahr | 26,127 | +27,23% |
| 3 Jahre | 23,1702 | +43,47% |
| Keine Daten vorhanden |
