| Datum | Erster | Hoch | Tief | Schluss | |
| 07.04.26 | 289,4634 € | 289,4634 € | 289,4634 € | 289,4634 € | |
| 02.04.26 | 288,9697 € | 288,9697 € | 288,9697 € | 288,9697 € | |
| 01.04.26 | 286,5749 € | 286,5749 € | 286,5749 € | 286,5749 € | |
| 31.03.26 | 286,7192 € | 286,7192 € | 286,7192 € | 286,7192 € | |
| 30.03.26 | 285,7998 € | 285,7998 € | 285,7998 € | 285,7998 € | |
| 27.03.26 | 282,3047 € | 282,3047 € | 282,3047 € | 282,3047 € | |
| 26.03.26 | 283,2599 € | 283,2599 € | 283,2599 € | 283,2599 € | |
| 25.03.26 | 282,5724 € | 282,5724 € | 282,5724 € | 282,5724 € | |
| 24.03.26 | 280,6086 € | 280,6086 € | 280,6086 € | 280,6086 € | |
| 23.03.26 | 276,7824 € | 276,7824 € | 276,7824 € | 276,7824 € | |
| 20.03.26 | 277,6377 € | 277,6377 € | 277,6377 € | 277,6377 € | |
| 19.03.26 | 281,5746 € | 281,5746 € | 281,5746 € | 281,5746 € | |
| 18.03.26 | 284,5888 € | 284,5888 € | 284,5888 € | 284,5888 € | |
| 16.03.26 | 284,0932 € | 284,0932 € | 284,0932 € | 284,0932 € | |
| 13.03.26 | 282,8729 € | 282,8729 € | 282,8729 € | 282,8729 € | |
| 12.03.26 | 281,2894 € | 281,2894 € | 281,2894 € | 281,2894 € | |
| 11.03.26 | 279,2828 € | 279,2828 € | 279,2828 € | 279,2828 € | |
| 10.03.26 | 278,597 € | 278,597 € | 278,597 € | 278,597 € | |
| 09.03.26 | 275,9067 € | 275,9067 € | 275,9067 € | 275,9067 € | |
| 06.03.26 | 275,9454 € | 275,9454 € | 275,9454 € | 275,9454 € | |
| 05.03.26 | 277,4935 € | 277,4935 € | 277,4935 € | 277,4935 € | |
| 04.03.26 | 278,9305 € | 278,9305 € | 278,9305 € | 278,9305 € |
| 1 Woche | 286,575 | +0,84% |
| 1 Monat | 275,945 | +4,72% |
| 3 Monate | 253,544 | +13,97% |
| lfd. Jahr | 253,737 | +13,89% |
| 1 Jahr | 192,641 | +50,00% |
| 3 Jahre | 167,89 | +72,12% |
| Keine Daten vorhanden |
