| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 21.04.26 | 558,819 € | 561,581 € | 558,819 € | 560,496 € | * | 0 | 0 € |
| 20.04.26 | 565,034 € | 565,034 € | 558,052 € | 559,445 € | 0 | 0 € | |
| 17.04.26 | 559,807 € | 568,926 € | 557,031 € | 565,38 € | 0 | 0 € | |
| 16.04.26 | 557,893 € | 561,226 € | 554,231 € | 554,487 € | 0 | 0 € | |
| 15.04.26 | 556,357 € | 557,894 € | 549,333 € | 557,621 € | 0 | 0 € | |
| 14.04.26 | 550,069 € | 555,595 € | 547,455 € | 551,131 € | 0 | 0 € | |
| 13.04.26 | 548,21 € | 554,697 € | 539,693 € | 554,559 € | 0 | 0 € | |
| 10.04.26 | 551,393 € | 552,265 € | 540,105 € | 541,207 € | 0 | 0 € | |
| 09.04.26 | 549,324 € | 552,988 € | 538,717 € | 552,638 € | 0 | 0 € | |
| 08.04.26 | 532,986 € | 548,306 € | 532,986 € | 539,291 € | 0 | 0 € | |
| 07.04.26 | 529,697 € | 536,42 € | 529,448 € | 531,762 € | 0 | 0 € | |
| 02.04.26 | 521,183 € | 528,923 € | 516,492 € | 528,923 € | 0 | 0 € | |
| 01.04.26 | 512,36 € | 528,029 € | 512,36 € | 525,168 € | 0 | 0 € | |
| 31.03.26 | 506,054 € | 517,472 € | 499,334 € | 517,472 € | 0 | 0 € | |
| 30.03.26 | 507,716 € | 508,772 € | 500,541 € | 504,182 € | 0 | 0 € | |
| 27.03.26 | 514,70 € | 514,70 € | 502,852 € | 503,135 € | 0 | 0 € | |
| 26.03.26 | 518,43 € | 518,43 € | 509,384 € | 513,361 € | 0 | 0 € | |
| 25.03.26 | 515,25 € | 523,685 € | 515,25 € | 521,473 € | 0 | 0 € | |
| 24.03.26 | 512,201 € | 515,143 € | 507,506 € | 514,402 € | 0 | 0 € | |
| 23.03.26 | 509,59 € | 519,932 € | 509,59 € | 517,956 € | 0 | 0 € | |
| 20.03.26 | 529,108 € | 534,376 € | 503,422 € | 504,007 € | 10 | 5.201 € | |
| 19.03.26 | 529,333 € | 529,333 € | 525,771 € | 529,156 € | 0 | 0 € | |
| 18.03.26 | 534,428 € | 539,084 € | 531,039 € | 531,039 € | 0 | 0 € |
| 1 Woche | 554,805 | +0,77% |
| 1 Monat | 512,423 | +9,11% |
| 3 Monate | 570,643 | -2,03% |
| lfd. Jahr | 555,568 | +0,63% |
| 1 Jahr | 424,919 | +31,57% |
| 3 Jahre | 299,225 | +86,84% |
| Keine Daten vorhanden |
