1,0686 | -0,91% | -0,0098 |
Datum | Erster | Hoch | Tief | Schluss | |
14.06.24 | 1,0686 | 1,0686 | 1,0686 | 1,0686 | |
13.06.24 | 1,0784 | 1,0784 | 1,0784 | 1,0784 | |
12.06.24 | 1,0765 | 1,0765 | 1,0765 | 1,0765 | |
11.06.24 | 1,073 | 1,073 | 1,073 | 1,073 | |
10.06.24 | 1,0756 | 1,0756 | 1,0756 | 1,0756 | |
07.06.24 | 1,0898 | 1,0898 | 1,0898 | 1,0898 | |
06.06.24 | 1,0865 | 1,0865 | 1,0865 | 1,0865 | |
05.06.24 | 1,0872 | 1,0872 | 1,0872 | 1,0872 | |
04.06.24 | 1,0865 | 1,0865 | 1,0865 | 1,0865 | |
03.06.24 | 1,0842 | 1,0842 | 1,0842 | 1,0842 | |
31.05.24 | 1,0852 | 1,0852 | 1,0852 | 1,0852 | |
30.05.24 | 1,0815 | 1,0815 | 1,0815 | 1,0815 | |
29.05.24 | 1,0857 | 1,0857 | 1,0857 | 1,0857 | |
28.05.24 | 1,0882 | 1,0882 | 1,0882 | 1,0882 | |
27.05.24 | 1,0843 | 1,0843 | 1,0843 | 1,0843 | |
24.05.24 | 1,084 | 1,084 | 1,084 | 1,084 | |
23.05.24 | 1,0854 | 1,0854 | 1,0854 | 1,0854 | |
22.05.24 | 1,083 | 1,083 | 1,083 | 1,083 | |
21.05.24 | 1,0864 | 1,0864 | 1,0864 | 1,0864 | |
20.05.24 | 1,0861 | 1,0861 | 1,0861 | 1,0861 | |
17.05.24 | 1,0844 | 1,0844 | 1,0844 | 1,0844 | |
16.05.24 | 1,0866 | 1,0866 | 1,0866 | 1,0866 |
1 Woche | 1,0756 | -0,65% |
1 Monat | 1,0844 | -1,46% |
3 Monate | 1,0892 | -1,89% |
Lfd. Jahr | 1,105 | -3,29% |
1 Jahr | 1,0966 | -2,55% |
3 Jahre | 1,1937 | -10,48% |
04.01.99 | Allg. Korrektur | 1,95583 |