1,45654 | -0,01% | -0,0001 |
Datum | Erster | Hoch | Tief | Schluss | |
24.04.24 | 1,4567 | 1,4572 | 1,4565 | 1,4565 | * |
23.04.24 | 1,4509 | 1,4573 | 1,4504 | 1,4565 | |
22.04.24 | 1,4506 | 1,4526 | 1,4487 | 1,4509 | |
21.04.24 | 1,4511 | 1,4522 | 1,4502 | 1,4506 | |
19.04.24 | 1,4497 | 1,4525 | 1,4484 | 1,451 | |
18.04.24 | 1,4516 | 1,4526 | 1,449 | 1,4498 | |
17.04.24 | 1,4489 | 1,4523 | 1,4477 | 1,4514 | |
16.04.24 | 1,4474 | 1,4523 | 1,4474 | 1,449 | |
15.04.24 | 1,447 | 1,4509 | 1,4465 | 1,4475 | |
14.04.24 | 1,4467 | 1,4473 | 1,4463 | 1,4469 | |
12.04.24 | 1,4515 | 1,4528 | 1,4459 | 1,4487 | |
11.04.24 | 1,4542 | 1,4547 | 1,4496 | 1,4514 | |
10.04.24 | 1,4604 | 1,4618 | 1,4527 | 1,4541 | |
09.04.24 | 1,4635 | 1,4638 | 1,4595 | 1,4606 | |
08.04.24 | 1,4626 | 1,464 | 1,4604 | 1,4635 | |
07.04.24 | 1,4617 | 1,4626 | 1,4614 | 1,4617 | |
05.04.24 | 1,4615 | 1,4619 | 1,4574 | 1,4617 | |
04.04.24 | 1,4605 | 1,4641 | 1,4605 | 1,4617 | |
03.04.24 | 1,4558 | 1,4612 | 1,4549 | 1,4606 | |
02.04.24 | 1,4532 | 1,456 | 1,4503 | 1,4559 | |
01.04.24 | 1,4556 | 1,4572 | 1,4521 | 1,4528 | |
31.03.24 | 1,4565 | 1,4571 | 1,4553 | 1,4564 | |
28.03.24 | 1,4585 | 1,4594 | 1,4556 | 1,4562 |
1 Woche | 1,4514 | +0,35% |
1 Monat | 1,4578 | -0,09% |
3 Monate | 1,4579 | -0,09% |
Lfd. Jahr | 1,458 | -0,10% |
1 Jahr | 1,4732 | -1,13% |
3 Jahre | 1,6053 | -9,27% |
04.01.99 | Allg. Korrektur | 1,9558 |