| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:28:22 | 0,8677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:27:23 | 0,8677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:26:21 | 0,8677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:25:22 | 0,8676 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:24:23 | 0,86755 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:23:21 | 0,8675 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:22:24 | 0,86755 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:21:23 | 0,86755 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:20:26 | 0,86755 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:19:21 | 0,8675 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:18:22 | 0,8675 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:17:22 | 0,8675 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:16:22 | 0,86755 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:15:30 | 0,8675 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:14:22 | 0,86745 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:13:21 | 0,86745 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:12:22 | 0,86745 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:11:21 | 0,8675 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:10:24 | 0,8675 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:09:23 | 0,86745 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:08:20 | 0,86745 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:07:25 | 0,86745 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:06:25 | 0,86745 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:05:23 | 0,86735 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:04:21 | 0,8673 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:03:21 | 0,8676 £ | 0 | 0 £ | 0 | 0 £ | ||
| 08:02:27 | 0,8673 £ | 0 | 0 £ | 0 | 0 £ |