| Datum | Erster | Hoch | Tief | Schluss | |
| 27.03.26 | 7,4724 | 7,4728 | 7,472 | 7,4726 | * |
| 26.03.26 | 7,4726 | 7,4734 | 7,4711 | 7,4725 | |
| 25.03.26 | 7,4721 | 7,4733 | 7,4712 | 7,4724 | |
| 24.03.26 | 7,4721 | 7,4732 | 7,4703 | 7,472 | |
| 23.03.26 | 7,4713 | 7,4733 | 7,4697 | 7,4713 | |
| 22.03.26 | 7,4714 | 7,4725 | 7,469 | 7,4712 | |
| 20.03.26 | 7,4709 | 7,4728 | 7,4703 | 7,4718 | |
| 19.03.26 | 7,4728 | 7,4734 | 7,47 | 7,4708 | |
| 18.03.26 | 7,4726 | 7,4738 | 7,4689 | 7,4727 | |
| 17.03.26 | 7,4724 | 7,4732 | 7,4697 | 7,4725 | |
| 16.03.26 | 7,472 | 7,4731 | 7,47 | 7,4723 | |
| 15.03.26 | 7,4715 | 7,4738 | 7,4699 | 7,472 | |
| 13.03.26 | 7,4719 | 7,4735 | 7,4715 | 7,4727 | |
| 12.03.26 | 7,4721 | 7,4732 | 7,4707 | 7,472 | |
| 11.03.26 | 7,4715 | 7,4726 | 7,4694 | 7,4716 | |
| 10.03.26 | 7,4713 | 7,4728 | 7,47 | 7,4715 | |
| 09.03.26 | 7,4706 | 7,4725 | 7,4696 | 7,4713 | |
| 08.03.26 | 7,4708 | 7,4726 | 7,4687 | 7,4705 | |
| 06.03.26 | 7,4712 | 7,4724 | 7,4697 | 7,4711 | |
| 05.03.26 | 7,4716 | 7,4725 | 7,47 | 7,4714 | |
| 04.03.26 | 7,4715 | 7,473 | 7,4686 | 7,4716 | |
| 03.03.26 | 7,4698 | 7,4739 | 7,4696 | 7,4717 | |
| 02.03.26 | 7,4706 | 7,473 | 7,4691 | 7,4705 |
| 1 Woche | 7,4718 | +0,01% |
| 1 Monat | 7,4715 | +0,01% |
| 3 Monate | 7,47 | +0,04% |
| Lfd. Jahr | 7,4695 | +0,04% |
| 1 Jahr | 7,4614 | +0,15% |
| 3 Jahre | 7,4512 | +0,29% |
| Keine Daten vorhanden |
