Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
01.03.22 | 117,201 | 117,201 | 117,201 | 117,201 | |
28.02.22 | 115,4842 | 115,4842 | 115,4842 | 115,4842 | |
25.02.22 | 92,5673 | 92,5673 | 92,5673 | 92,5673 | |
24.02.22 | 95,7175 | 95,7175 | 95,7175 | 95,7175 | |
23.02.22 | 90,8791 | 90,8791 | 90,8791 | 90,8791 | |
22.02.22 | 89,8055 | 89,8055 | 89,8055 | 89,8055 | |
21.02.22 | 89,0866 | 89,0866 | 89,0866 | 89,0866 | |
18.02.22 | 86,2815 | 86,2815 | 86,2815 | 86,2815 | |
17.02.22 | 86,388 | 86,388 | 86,388 | 86,388 | |
16.02.22 | 85,3679 | 85,3679 | 85,3679 | 85,3679 | |
15.02.22 | 85,5025 | 85,5025 | 85,5025 | 85,5025 | |
14.02.22 | 86,348 | 86,348 | 86,348 | 86,348 | |
11.02.22 | 85,855 | 85,855 | 85,855 | 85,855 | |
10.02.22 | 85,0187 | 85,0187 | 85,0187 | 85,0187 | |
09.02.22 | 85,5289 | 85,5289 | 85,5289 | 85,5289 | |
08.02.22 | 85,7797 | 85,7797 | 85,7797 | 85,7797 | |
07.02.22 | 86,5824 | 86,5824 | 86,5824 | 86,5824 | |
04.02.22 | 87,3095 | 87,3095 | 87,3095 | 87,3095 | |
03.02.22 | 86,1788 | 86,1788 | 86,1788 | 86,1788 | |
02.02.22 | 85,815 | 85,815 | 85,815 | 85,815 | |
01.02.22 | 86,3238 | 86,3238 | 86,3238 | 86,3238 | |
31.01.22 | 86,7251 | 86,7251 | 86,7251 | 86,7251 |
Keine Daten vorhanden |