| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 00:17:13 | 0,9231 | 0 | 0 | 0 | 0 | ||
| 00:16:14 | 0,92307 | 0 | 0 | 0 | 0 | ||
| 00:15:23 | 0,92307 | 0 | 0 | 0 | 0 | ||
| 00:14:18 | 0,92304 | 0 | 0 | 0 | 0 | ||
| 00:13:16 | 0,92305 | 0 | 0 | 0 | 0 | ||
| 00:12:11 | 0,92304 | 0 | 0 | 0 | 0 | ||
| 00:11:20 | 0,92302 | 0 | 0 | 0 | 0 | ||
| 00:10:29 | 0,92302 | 0 | 0 | 0 | 0 | ||
| 00:08:14 | 0,92312 | 0 | 0 | 0 | 0 | ||
| 00:07:23 | 0,92305 | 0 | 0 | 0 | 0 | ||
| 00:06:17 | 0,92316 | 0 | 0 | 0 | 0 | ||
| 00:05:20 | 0,92311 | 0 | 0 | 0 | 0 | ||
| 00:04:13 | 0,92309 | 0 | 0 | 0 | 0 | ||
| 00:03:04 | 0,92307 | 0 | 0 | 0 | 0 | ||
| 00:01:18 | 0,92304 | 0 | 0 | 0 | 0 | ||
| 00:00:21 | 0,92301 | 0 | 0 | 0 | 0 |