| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:29:18 | 1.901,03 | 5.104 | 9,70 M | 54.833 | 103 M | ||
| 17:31:12 | 1.885,97 | 4.909 | 9,26 M | 49.729 | 93,3 M | ||
| 16:31:09 | 1.889,31 | 4.412 | 8,34 M | 44.820 | 84,0 M | ||
| 15:30:16 | 1.878,71 | 4.037 | 7,58 M | 40.408 | 75,7 M | ||
| 14:29:53 | 1.866,66 | 4.149 | 7,74 M | 36.371 | 68,1 M | ||
| 13:30:01 | 1.869,99 | 4.116 | 7,70 M | 32.222 | 60,3 M | ||
| 12:31:11 | 1.869,51 | 4.287 | 8,01 M | 28.106 | 52,6 M | ||
| 11:31:16 | 1.874,1 | 4.256 | 7,98 M | 23.819 | 44,6 M | ||
| 10:30:10 | 1.868,99 | 4.170 | 7,79 M | 19.563 | 36,7 M | ||
| 09:30:10 | 1.868,49 | 3.973 | 7,42 M | 15.393 | 28,9 M | ||
| 08:31:13 | 1.879,52 | 3.844 | 7,22 M | 11.420 | 21,4 M | ||
| 07:31:09 | 1.873,55 | 3.771 | 7,07 M | 7.576 | 14,2 M | ||
| 06:31:14 | 1.878,84 | 3.805 | 7,15 M | 3.805 | 7,15 M |
