| Datum | Erster | Hoch | Tief | Schluss | |
| 20.02.26 | 1.651,89 | 1.672,99 | 1.651,89 | 1.672,99 | * |
| 19.02.26 | 1.671,42 | 1.681,06 | 1.628,69 | 1.656,24 | |
| 18.02.26 | 1.685,18 | 1.707,84 | 1.642,02 | 1.649,76 | |
| 17.02.26 | 1.667,25 | 1.687,52 | 1.647,02 | 1.684,49 | |
| 16.02.26 | 1.661,19 | 1.691,19 | 1.649,71 | 1.681,53 | |
| 15.02.26 | 1.751,64 | 1.765,77 | 1.638,41 | 1.641,33 | |
| 14.02.26 | 1.732,38 | 1.761,46 | 1.730,87 | 1.761,46 | |
| 13.02.26 | 1.642,06 | 1.743,51 | 1.631,27 | 1.724,07 | |
| 12.02.26 | 1.657,11 | 1.677,94 | 1.600 | 1.614,78 | |
| 11.02.26 | 1.650,67 | 1.658,61 | 1.615,47 | 1.645,7 | |
| 10.02.26 | 1.738,94 | 1.738,94 | 1.679,87 | 1.691,21 | |
| 09.02.26 | 1.767,21 | 1.790,43 | 1.705,27 | 1.785,91 | |
| 08.02.26 | 1.762,01 | 1.807,99 | 1.761,89 | 1.780,32 | |
| 07.02.26 | 1.764,96 | 1.789,64 | 1.703,3 | 1.789,64 | |
| 06.02.26 | 1.617,92 | 1.740,3 | 1.590 | 1.740,3 | |
| 05.02.26 | 1.779,37 | 1.810,11 | 1.554,58 | 1.554,58 | |
| 04.02.26 | 1.917,79 | 1.927,54 | 1.794,09 | 1.834,76 | |
| 03.02.26 | 1.987,56 | 1.987,56 | 1.793,6 | 1.941,87 | |
| 02.02.26 | 1.891,04 | 2.011,99 | 1.853,47 | 1.965,35 | |
| 01.02.26 | 2.069,71 | 2.069,71 | 1.946,33 | 1.953,39 | |
| 31.01.26 | 2.269,91 | 2.273,93 | 2.002,27 | 2.005 | |
| 30.01.26 | 2.310,34 | 2.315,59 | 2.256,38 | 2.256,38 | |
| 29.01.26 | 2.463,93 | 2.473,12 | 2.314,96 | 2.339,34 |
| 1 Woche | 1.724,07 | -2,96% |
| 1 Monat | 2.556,16 | -34,55% |
| 3 Monate | 2.459,27 | -31,97% |
| Lfd. Jahr | 2.518,23 | -33,56% |
| 1 Jahr | 2.618,09 | -36,10% |
| 3 Jahre | 1.593,81 | +4,97% |
| Keine Daten vorhanden |